Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosinbomb (OP: ROSN )

0.0147 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0147 0 +0.00(+0.00%)
Jul 01, 2024 0.0110 0.0147 0.0110 0.0147 4,295 -0.00(-0.68%)
Jun 28, 2024 0.0124 0.0165 0.0110 0.0148 99,613 +0.00(+22.31%)
Jun 27, 2024 0.0121 0.0121 0.0121 0.0121 4,169 -0.00(-15.97%)
Jun 26, 2024 0.0121 0.0144 0.0121 0.0144 2,100 -0.00(-14.29%)
Jun 25, 2024 0.0133 0.0168 0.0133 0.0168 5,500 -0.00(-0.59%)
Jun 24, 2024 0.0170 0.0170 0.0121 0.0169 6,136 +0.00(+1.81%)
Jun 20, 2024 0.0166 0 -0.00(-0.60%)
Jun 18, 2024 0.0109 0.0167 0.0109 0.0167 3,158 -0.00(-0.60%)
Jun 17, 2024 0.0168 0.0168 0.0139 0.0168 6,251 -0.00(-10.16%)
Jun 14, 2024 0.0098 0.0188 0.0098 0.0187 135,462 +0.01(+40.60%)
Jun 13, 2024 0.0135 0.0135 0.0095 0.0133 76,420 +0.00(+2.31%)
Jun 12, 2024 0.0130 0.0136 0.0130 0.0130 6,300 -0.00(-6.47%)
Jun 10, 2024 0.0139 0 +0.00(+0.00%)
Jun 07, 2024 0.0116 0.0139 0.0116 0.0139 3,437 -0.00(-6.08%)
Jun 06, 2024 0.0125 0.0148 0.0080 0.0148 929,929 +0.00(+1.37%)
Jun 05, 2024 0.0154 0.0154 0.0135 0.0146 12,409 +0.00(+6.57%)
Jun 04, 2024 0.0130 0.0155 0.0120 0.0137 35,905 -0.01(-27.89%)
Jun 03, 2024 0.0140 0.0190 0.0140 0.0190 30,450 +0.00(+0.00%)
May 31, 2024 0.0220 0.0220 0.0150 0.0190 176,700 -0.00(-13.64%)
May 30, 2024 0.0155 0.0220 0.0155 0.0220 5,500 +0.01(+30.95%)
May 29, 2024 0.0127 0.0168 0.0127 0.0168 47,000 +0.00(+0.00%)
May 28, 2024 0.0168 0.0168 0.0168 0.0168 1,000 +0.00(+20.00%)
May 24, 2024 0.0120 0.0140 0.0113 0.0140 282,733 -0.00(-20.90%)
May 23, 2024 0.0120 0.0177 0.0098 0.0177 180,150 +0.00(+0.00%)
May 22, 2024 0.0116 0.0177 0.0116 0.0177 60,944 +0.00(+14.94%)
May 20, 2024 0.0154 0 -0.00(-8.33%)
May 17, 2024 0.0153 0.0168 0.0148 0.0168 6,135 +0.00(+0.00%)
May 16, 2024 0.0180 0.0180 0.0146 0.0168 177,767 -0.00(-6.67%)
May 15, 2024 0.0146 0.0180 0.0146 0.0180 120,700 -0.00(-7.69%)
May 13, 2024 0.0195 1 +0.00(+0.52%)
May 10, 2024 0.0194 0.0195 0.0194 0.0194 69,340 -0.00(-2.02%)
May 08, 2024 0.0198 0 +0.00(+23.75%)
May 07, 2024 0.0160 0.0199 0.0160 0.0160 24,500 -0.00(-20.00%)
May 06, 2024 0.0161 0.0200 0.0155 0.0200 301,030 +0.00(+0.00%)
May 03, 2024 0.0173 0.0200 0.0161 0.0200 212,195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.