Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0112 +0.0009 (+8.74%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0108 0.0112 0.0108 0.0112 4,935 +0.00(+8.74%)
May 16, 2024 0.0090 0.0103 0.0090 0.0103 49,000 -0.00(-11.21%)
May 15, 2024 0.0116 0.0116 0.0116 0.0116 35,000 +0.00(+13.73%)
May 14, 2024 0.0116 0.0116 0.0102 0.0102 3,500 -0.00(-2.86%)
May 10, 2024 0.0105 0 -0.00(-6.25%)
May 08, 2024 0.0112 0 +0.00(+3.70%)
May 07, 2024 0.0105 0.0113 0.0105 0.0108 93,600 -0.00(-15.62%)
May 02, 2024 0.0128 0 +0.00(+2.40%)
Apr 30, 2024 0.0125 0 +0.00(+0.00%)
Apr 29, 2024 0.0125 0.0125 0.0125 0.0125 12,500 -0.00(-7.41%)
Apr 26, 2024 0.0145 0.0145 0.0135 0.0135 18,000 -0.00(-3.57%)
Apr 25, 2024 0.0145 0.0145 0.0140 0.0140 11,000 -0.00(-3.45%)
Apr 24, 2024 0.0145 0.0145 0.0145 0.0145 510 +0.00(+16.00%)
Apr 23, 2024 0.0125 0.0125 0.0125 0.0125 5,835 -0.00(-7.41%)
Apr 22, 2024 0.0145 0.0145 0.0135 0.0135 30,000 -0.00(-10.00%)
Apr 19, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+8.70%)
Apr 16, 2024 0.0138 0 -0.00(-4.83%)
Apr 12, 2024 0.0145 0 -0.00(-2.68%)
Apr 11, 2024 0.0150 0.0150 0.0137 0.0149 67,000 +0.00(+8.76%)
Apr 10, 2024 0.0149 0.0149 0.0137 0.0137 26,765 -0.00(-8.05%)
Apr 09, 2024 0.0144 0.0149 0.0130 0.0149 520,743 +0.00(+41.90%)
Apr 05, 2024 0.0105 0 +0.00(+5.00%)
Apr 03, 2024 0.0100 0 +0.00(+7.53%)
Apr 02, 2024 0.0093 0.0093 0.0093 0.0093 15,000 -0.00(-33.09%)
Apr 01, 2024 0.0139 0.0139 0.0139 0.0139 6,500 +0.00(+29.91%)
Mar 27, 2024 0.0107 0 +0.00(+12.63%)
Mar 20, 2024 0.0095 0 +0.00(+21.79%)
Mar 14, 2024 0.0078 0 +0.00(+1.30%)
Mar 12, 2024 0.0077 0 -0.00(-23.00%)
Mar 06, 2024 0.0100 0 +0.00(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.