Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revival Gold Inc (OP: RVLGF )

0.2200 +0.0068 (+3.19%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.2200 0.2200 0.2100 0.2132 79,035 -0.01(-3.05%)
Jul 12, 2024 0.2124 0.2248 0.2090 0.2199 34,928 +0.01(+2.85%)
Jul 11, 2024 0.2225 0.2244 0.2138 0.2138 50,355 +0.00(+2.39%)
Jul 10, 2024 0.2040 0.2088 0.1980 0.2088 20,411 +0.01(+7.08%)
Jul 09, 2024 0.1947 0.2000 0.1903 0.1950 16,050 -0.01(-6.70%)
Jul 08, 2024 0.2175 0.2175 0.1904 0.2090 150,351 +0.00(+1.26%)
Jul 05, 2024 0.2038 0.2167 0.1903 0.2064 132,878 -0.00(-1.53%)
Jul 03, 2024 0.2036 0.2100 0.1992 0.2096 33,880 +0.01(+4.59%)
Jul 02, 2024 0.1921 0.2064 0.1921 0.2004 14,450 +0.01(+2.77%)
Jul 01, 2024 0.2100 0.2100 0.1950 0.1950 19,613 -0.01(-5.93%)
Jun 28, 2024 0.1955 0.2073 0.1903 0.2073 28,063 +0.01(+4.38%)
Jun 27, 2024 0.2070 0.2073 0.1979 0.1986 22,378 -0.01(-4.01%)
Jun 26, 2024 0.1920 0.2069 0.1920 0.2069 781,383 +0.01(+3.45%)
Jun 25, 2024 0.1963 0.2000 0.1928 0.2000 30,092 -0.00(-0.55%)
Jun 24, 2024 0.2012 0.2100 0.1950 0.2011 230,904 -0.01(-3.32%)
Jun 21, 2024 0.1942 0.2080 0.1902 0.2080 279,500 +0.01(+5.10%)
Jun 20, 2024 0.2107 0.2107 0.1978 0.1979 94,030 -0.01(-5.08%)
Jun 18, 2024 0.2050 0.2114 0.2000 0.2085 138,350 +0.00(+0.19%)
Jun 17, 2024 0.2153 0.2153 0.2014 0.2081 184,542 +0.00(+1.02%)
Jun 14, 2024 0.1961 0.2069 0.1950 0.2060 143,520 +0.01(+5.64%)
Jun 13, 2024 0.2030 0.2037 0.1931 0.1950 175,365 -0.01(-3.70%)
Jun 12, 2024 0.2060 0.2125 0.2010 0.2025 131,926 -0.01(-3.57%)
Jun 11, 2024 0.2100 0.2187 0.2100 0.2100 25,897 -0.00(-1.22%)
Jun 10, 2024 0.2112 0.2189 0.2105 0.2126 47,669 -0.01(-3.36%)
Jun 07, 2024 0.2270 0.2270 0.2090 0.2200 11,471 -0.01(-2.22%)
Jun 06, 2024 0.2210 0.2270 0.2156 0.2250 112,100 +0.00(+1.81%)
Jun 05, 2024 0.2178 0.2210 0.2033 0.2210 219,171 +0.00(+1.75%)
Jun 04, 2024 0.2235 0.2300 0.2166 0.2172 72,995 -0.01(-5.11%)
Jun 03, 2024 0.2590 0.2590 0.2210 0.2289 231,900 -0.03(-11.48%)
May 31, 2024 0.2506 0.2600 0.2450 0.2586 40,841 +0.00(+0.74%)
May 30, 2024 0.2745 0.2790 0.2520 0.2567 90,089 -0.02(-6.59%)
May 29, 2024 0.2750 0.2865 0.2710 0.2748 47,850 -0.02(-5.31%)
May 28, 2024 0.2835 0.2906 0.2712 0.2902 163,917 +0.03(+11.62%)
May 24, 2024 0.2540 0.2600 0.2540 0.2600 143,022 +0.01(+2.97%)
May 23, 2024 0.2790 0.2790 0.2463 0.2525 138,415 -0.01(-3.55%)
May 22, 2024 0.2650 0.2741 0.2572 0.2618 40,098 -0.00(-0.49%)
May 21, 2024 0.2700 0.2709 0.2490 0.2631 90,117 -0.01(-4.33%)
May 20, 2024 0.2745 0.2840 0.2600 0.2750 52,808 +0.01(+5.04%)
May 17, 2024 0.2450 0.2730 0.2450 0.2618 75,915 -0.01(-3.04%)
May 16, 2024 0.2640 0.2724 0.2488 0.2700 67,282 +0.01(+3.81%)
May 15, 2024 0.2502 0.2601 0.2502 0.2601 21,894 +0.02(+6.82%)
May 14, 2024 0.2465 0.2526 0.2435 0.2435 96,992 -0.00(-0.53%)
May 13, 2024 0.2510 0.2620 0.2448 0.2448 13,892 -0.01(-4.75%)
May 10, 2024 0.2515 0.2570 0.2499 0.2570 94,918 +0.01(+2.15%)
May 09, 2024 0.2430 0.2516 0.2430 0.2516 68,879 +0.01(+4.83%)
May 08, 2024 0.2400 0.2460 0.2250 0.2400 139,302 -0.00(-0.66%)
May 07, 2024 0.2426 0.2451 0.2416 0.2416 32,384 -0.00(-0.74%)
May 06, 2024 0.2420 0.2443 0.2400 0.2434 70,228 +0.00(+0.58%)
May 03, 2024 0.2400 0.2442 0.2350 0.2420 110,528 -0.00(-1.18%)
May 02, 2024 0.2481 0.2542 0.2410 0.2449 184,209 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.