Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

2.110 UNCHANGED
Last Price Updated: 12:52 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 2.110 0 +0.18(+9.18%)
Sep 26, 2024 2.000 2.000 1.933 1.933 1,051 +0.16(+9.18%)
Sep 25, 2024 1.770 1.980 1.770 1.770 1,052 -0.24(-11.76%)
Sep 24, 2024 2.006 2.006 2.006 2.006 101 -0.00(-0.19%)
Sep 23, 2024 2.010 2.010 2.010 2.010 101 -0.10(-4.74%)
Sep 20, 2024 1.998 2.110 1.998 2.110 1,977 +0.28(+15.24%)
Sep 19, 2024 1.831 1.831 1.831 1.831 230 +0.26(+16.62%)
Sep 18, 2024 1.570 1.570 1.570 1.570 401 -0.58(-26.98%)
Sep 17, 2024 2.250 2.275 2.053 2.150 1,388 -0.05(-2.27%)
Sep 16, 2024 2.140 2.200 2.140 2.200 552 +0.10(+4.76%)
Sep 13, 2024 1.925 2.112 1.925 2.100 4,844 +0.10(+5.00%)
Sep 12, 2024 1.925 2.000 1.925 2.000 295 +0.00(+0.00%)
Sep 11, 2024 1.877 2.000 1.877 2.000 490 +0.08(+4.17%)
Sep 10, 2024 1.982 2.000 1.920 1.920 885 -0.03(-1.54%)
Sep 06, 2024 1.950 22 +0.10(+5.41%)
Sep 05, 2024 1.900 1.900 1.800 1.850 1,274 +0.12(+7.09%)
Sep 04, 2024 1.760 1.800 1.645 1.728 2,047 +0.04(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.