Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Solar Alliance Energy Inc (OP: SAENF )

0.0210 +0.0010 (+5.00%)
Streaming Delayed Price Updated: 2:53 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0210 0.0210 0.0160 0.0210 1,944 +0.00(+5.00%)
Dec 19, 2024 0.0209 0.0209 0.0200 0.0200 16,995 -0.00(-11.89%)
Dec 18, 2024 0.0227 0.0227 0.0227 0.0227 1,000 -0.00(-7.72%)
Dec 17, 2024 0.0160 0.0246 0.0160 0.0246 2,500 +0.00(+11.82%)
Dec 16, 2024 0.0227 0.0231 0.0220 0.0220 15,637 -0.00(-1.79%)
Dec 13, 2024 0.0227 0.0245 0.0224 0.0224 5,820 -0.00(-0.88%)
Dec 12, 2024 0.0247 0.0247 0.0206 0.0226 19,250 -0.00(-2.16%)
Dec 11, 2024 0.0235 0.0247 0.0207 0.0231 4,840 +0.00(+1.32%)
Dec 10, 2024 0.0229 0.0229 0.0228 0.0228 1,750 +0.00(+9.09%)
Dec 09, 2024 0.0160 0.0210 0.0160 0.0209 407,775 -0.00(-12.92%)
Dec 06, 2024 0.0224 0.0240 0.0221 0.0240 66,830 +0.00(+1.69%)
Dec 05, 2024 0.0223 0.0236 0.0221 0.0236 21,000 -0.00(-1.67%)
Dec 04, 2024 0.0228 0.0240 0.0220 0.0240 2,964 +0.00(+3.00%)
Dec 03, 2024 0.0256 0.0256 0.0213 0.0233 4,500 +0.00(+9.39%)
Dec 02, 2024 0.0160 0.0249 0.0160 0.0213 128,125 -0.00(-15.14%)
Nov 27, 2024 0.0251 0 +0.00(+9.13%)
Nov 26, 2024 0.0241 0.0241 0.0225 0.0230 16,365 +0.00(+1.32%)
Nov 25, 2024 0.0200 0.0228 0.0200 0.0227 55,347 -0.00(-9.20%)
Nov 22, 2024 0.0250 0.0264 0.0243 0.0250 1,475 +0.00(+7.30%)
Nov 21, 2024 0.0200 0.0235 0.0161 0.0233 23,748 -0.00(-5.28%)
Nov 20, 2024 0.0250 0.0250 0.0246 0.0246 4,500 -0.00(-1.99%)
Nov 19, 2024 0.0280 0.0280 0.0251 0.0251 51,900 -0.00(-8.73%)
Nov 18, 2024 0.0266 0.0275 0.0266 0.0275 400 +0.00(+10.00%)
Nov 15, 2024 0.0249 0.0250 0.0247 0.0250 13,200 -0.00(-6.37%)
Nov 14, 2024 0.0264 0.0267 0.0251 0.0267 18,500 +0.00(+8.54%)
Nov 13, 2024 0.0247 0.0288 0.0246 0.0246 20,660 -0.00(-4.28%)
Nov 12, 2024 0.0246 0.0289 0.0246 0.0257 149,873 -0.00(-3.75%)
Nov 11, 2024 0.0285 0.0295 0.0267 0.0267 37,336 -0.00(-7.29%)
Nov 08, 2024 0.0339 0.0339 0.0280 0.0288 195,822 +0.00(+1.05%)
Nov 07, 2024 0.0285 0.0285 0.0285 0.0285 1,000 -0.00(-1.38%)
Nov 06, 2024 0.0300 0.0300 0.0284 0.0289 112,140 -0.00(-11.08%)
Nov 05, 2024 0.0312 0.0328 0.0300 0.0325 169,624 +0.00(+3.83%)
Nov 01, 2024 0.0313 0 -0.00(-1.26%)
Oct 31, 2024 0.0286 0.0317 0.0286 0.0317 8,500 +0.00(+2.92%)
Oct 29, 2024 0.0308 0 -0.00(-5.81%)
Oct 28, 2024 0.0331 0.0331 0.0327 0.0327 9,000 -0.00(-7.89%)
Oct 25, 2024 0.0355 0.0355 0.0355 0.0355 1,040 +0.00(+0.00%)
Oct 24, 2024 0.0305 0.0355 0.0305 0.0355 107,000 +0.00(+11.99%)
Oct 23, 2024 0.0305 0.0317 0.0305 0.0317 1,470 -0.00(-1.25%)
Oct 22, 2024 0.0312 0.0321 0.0303 0.0321 9,884 +0.00(+4.56%)
Oct 21, 2024 0.0270 0.0312 0.0270 0.0307 10,665 -0.00(-6.69%)
Oct 18, 2024 0.0316 0.0330 0.0300 0.0329 5,205 +0.00(+8.58%)
Oct 17, 2024 0.0303 0.0303 0.0303 0.0303 640 -0.00(-6.77%)
Oct 16, 2024 0.0324 0.0325 0.0324 0.0325 32,000 +0.00(+0.00%)
Oct 15, 2024 0.0325 0.0325 0.0325 0.0325 300 +0.00(+6.56%)
Oct 14, 2024 0.0270 0.0305 0.0270 0.0305 10,300 +0.00(+0.00%)
Oct 11, 2024 0.0317 0.0323 0.0305 0.0305 13,700 -0.00(-7.58%)
Oct 10, 2024 0.0340 0.0340 0.0330 0.0330 7,320 +0.00(+0.00%)
Oct 08, 2024 0.0330 0 +0.00(+0.00%)
Oct 07, 2024 0.0310 0.0360 0.0310 0.0330 112,940 -0.00(-1.20%)
Oct 04, 2024 0.0317 0.0334 0.0317 0.0334 112,301 -0.00(-0.30%)
Oct 03, 2024 0.0335 0.0335 0.0335 0.0335 130 +0.00(+8.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.