Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3900 +0.0030 (+0.78%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.3840 0.3989 0.3840 0.3870 226,452 +0.00(+0.05%)
Jul 12, 2024 0.3990 0.3990 0.3620 0.3868 156,055 -0.01(-3.06%)
Jul 11, 2024 0.3672 0.3990 0.3610 0.3990 407,243 +0.03(+7.63%)
Jul 10, 2024 0.3500 0.3708 0.3451 0.3707 367,415 +0.02(+4.92%)
Jul 09, 2024 0.3170 0.3590 0.3170 0.3533 442,083 +0.02(+4.68%)
Jul 08, 2024 0.3020 0.3490 0.3020 0.3375 322,554 +0.02(+7.18%)
Jul 05, 2024 0.3100 0.3260 0.3051 0.3149 278,405 +0.00(+1.58%)
Jul 03, 2024 0.3100 0.3197 0.3030 0.3100 94,832 +0.00(+0.00%)
Jul 02, 2024 0.2830 0.3270 0.2830 0.3100 189,413 +0.00(+0.10%)
Jul 01, 2024 0.3000 0.3270 0.3000 0.3097 199,317 +0.01(+2.21%)
Jun 28, 2024 0.2750 0.3290 0.2750 0.3030 559,259 +0.03(+10.18%)
Jun 27, 2024 0.2733 0.2750 0.2700 0.2750 19,524 -0.01(-1.79%)
Jun 26, 2024 0.2800 0.2800 0.2660 0.2800 55,944 -0.01(-2.27%)
Jun 25, 2024 0.2809 0.2865 0.2760 0.2865 18,425 -0.00(-0.10%)
Jun 24, 2024 0.2900 0.2940 0.2850 0.2868 15,858 -0.00(-1.07%)
Jun 21, 2024 0.2899 0.2950 0.2850 0.2899 43,643 -0.01(-1.73%)
Jun 20, 2024 0.2870 0.3000 0.2860 0.2950 106,715 +0.01(+1.72%)
Jun 18, 2024 0.2880 0.2900 0.2880 0.2900 7,200 -0.00(-0.17%)
Jun 17, 2024 0.2956 0.2997 0.2860 0.2905 18,311 -0.00(-1.26%)
Jun 14, 2024 0.2948 0.3040 0.2860 0.2942 114,407 -0.00(-1.28%)
Jun 13, 2024 0.2905 0.2980 0.2896 0.2980 153,327 +0.01(+1.95%)
Jun 12, 2024 0.2700 0.2930 0.2700 0.2923 183,806 +0.01(+4.50%)
Jun 11, 2024 0.2700 0.2900 0.2700 0.2797 109,977 -0.00(-1.62%)
Jun 10, 2024 0.2795 0.2897 0.2700 0.2843 48,133 +0.01(+3.01%)
Jun 07, 2024 0.2770 0.2800 0.2690 0.2760 108,035 -0.00(-0.72%)
Jun 06, 2024 0.2890 0.2890 0.2732 0.2780 118,214 -0.01(-4.14%)
Jun 05, 2024 0.2800 0.2900 0.2770 0.2900 28,754 +0.00(+0.00%)
Jun 04, 2024 0.2736 0.2930 0.2730 0.2900 26,186 -0.00(-1.02%)
Jun 03, 2024 0.2900 0.2930 0.2825 0.2930 83,666 +0.00(+1.14%)
May 31, 2024 0.2900 0.2965 0.2850 0.2897 103,608 -0.01(-2.29%)
May 30, 2024 0.2910 0.2995 0.2821 0.2965 3,467 +0.01(+2.24%)
May 29, 2024 0.2977 0.3099 0.2723 0.2900 179,413 -0.01(-2.59%)
May 28, 2024 0.3025 0.3100 0.2859 0.2977 99,400 -0.00(-0.23%)
May 24, 2024 0.2980 0.3049 0.2850 0.2984 42,804 +0.01(+1.84%)
May 23, 2024 0.2910 0.3055 0.2910 0.2930 117,990 +0.00(+0.69%)
May 22, 2024 0.2970 0.3000 0.2910 0.2910 20,891 -0.01(-3.00%)
May 21, 2024 0.3000 0.3100 0.2901 0.3000 62,930 +0.00(+1.42%)
May 20, 2024 0.3050 0.3110 0.2941 0.2958 33,089 -0.01(-3.65%)
May 17, 2024 0.2950 0.3070 0.2902 0.3070 55,432 +0.02(+5.14%)
May 16, 2024 0.2801 0.2950 0.2801 0.2920 37,158 -0.00(-1.02%)
May 15, 2024 0.3097 0.3187 0.2875 0.2950 101,132 +0.00(+0.68%)
May 14, 2024 0.2801 0.3038 0.2801 0.2930 293,073 +0.01(+3.50%)
May 13, 2024 0.2900 0.2900 0.2800 0.2831 417,406 -0.00(-1.70%)
May 10, 2024 0.3000 0.3000 0.2870 0.2880 126,833 -0.01(-4.00%)
May 09, 2024 0.2900 0.3048 0.2860 0.3000 198,436 -0.00(-0.63%)
May 08, 2024 0.2900 0.3025 0.2900 0.3019 78,935 +0.00(+1.48%)
May 07, 2024 0.2900 0.3082 0.2750 0.2975 254,044 +0.00(+0.85%)
May 06, 2024 0.3050 0.3050 0.2721 0.2950 197,642 -0.01(-1.83%)
May 03, 2024 0.3110 0.3169 0.3005 0.3005 164,499 -0.02(-5.26%)
May 02, 2024 0.3200 0.3200 0.3120 0.3172 7,321 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.