Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2024 55.51 50 +0.35(+0.63%)
Sep 17, 2024 55.16 0 -2.83(-4.88%)
Aug 30, 2024 57.99 0 +0.30(+0.52%)
Aug 28, 2024 57.69 0 -1.26(-2.14%)
Aug 27, 2024 58.95 58.95 58.95 58.95 210 +3.52(+6.34%)
Aug 20, 2024 55.44 0 -1.06(-1.88%)
Aug 15, 2024 56.50 0 +1.55(+2.82%)
Aug 09, 2024 54.95 0 -2.41(-4.20%)
Jul 12, 2024 57.36 0 -0.24(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.