Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Siemens Healthineers Ag (OP: SEMHF )

55.51 UNCHANGED

Last Price Updated: 11:44 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				55.51	0	+0.35(+0.63%)
Sep 17, 2024				55.16	0	-2.83(-4.88%)
Aug 30, 2024				57.99	0	+0.30(+0.52%)
Aug 28, 2024				57.69	0	-1.26(-2.14%)
Aug 27, 2024	58.95	58.95	58.95	58.95	210	+3.52(+6.34%)
Aug 20, 2024				55.44	0	-1.06(-1.88%)
Aug 15, 2024				56.50	0	+1.55(+2.82%)
Aug 09, 2024				54.95	0	-2.41(-4.20%)
Jul 12, 2024				57.36	0	-0.24(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Siemens Healthineers Ag (OP: SEMHF )

Historical Prices