Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEUSF )

0.8300 +0.0200 (+2.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.8200 0.8400 0.8200 0.8300 72,050 +0.02(+2.47%)
Aug 29, 2024 0.8301 0.8301 0.8100 0.8100 41,646 -0.01(-1.27%)
Aug 28, 2024 0.8237 0.8237 0.8100 0.8204 32,401 -0.00(-0.40%)
Aug 27, 2024 0.8200 0.8237 0.8152 0.8237 36,011 -0.00(-0.06%)
Aug 26, 2024 0.8332 0.8332 0.8200 0.8242 13,487 -0.02(-2.00%)
Aug 23, 2024 0.8210 0.8410 0.8170 0.8410 44,400 +0.02(+2.56%)
Aug 22, 2024 0.8200 0.8200 0.8200 0.8200 87,348 +0.01(+0.61%)
Aug 21, 2024 0.7982 0.8380 0.7982 0.8150 91,602 -0.02(-1.81%)
Aug 20, 2024 0.8100 0.8300 0.8100 0.8300 50,135 +0.02(+2.60%)
Aug 19, 2024 0.8241 0.8241 0.8000 0.8090 105,212 -0.00(-0.12%)
Aug 16, 2024 0.8251 0.8300 0.8002 0.8100 174,800 -0.02(-2.06%)
Aug 15, 2024 0.8000 0.8299 0.7910 0.8270 66,615 +0.04(+4.49%)
Aug 14, 2024 0.8069 0.8069 0.7849 0.7915 101,271 -0.00(-0.31%)
Aug 13, 2024 0.7906 0.8000 0.7830 0.7940 76,443 +0.02(+2.72%)
Aug 12, 2024 0.8000 0.8200 0.7730 0.7730 178,823 -0.04(-4.57%)
Aug 09, 2024 0.7881 0.8300 0.7880 0.8100 128,917 -0.00(-0.31%)
Aug 08, 2024 0.7904 0.8139 0.7875 0.8125 48,192 +0.02(+2.85%)
Aug 07, 2024 0.7900 0.8011 0.7800 0.7900 58,574 -0.03(-4.07%)
Aug 06, 2024 0.8400 0.8400 0.7900 0.8235 180,454 +0.00(+0.43%)
Aug 05, 2024 0.7943 0.8300 0.7124 0.8200 330,104 -0.02(-2.38%)
Aug 02, 2024 0.8700 0.8700 0.8000 0.8400 166,966 -0.02(-1.79%)
Aug 01, 2024 0.8727 0.9000 0.8553 0.8553 247,856 -0.01(-1.69%)
Jul 31, 2024 0.9570 0.9570 0.8535 0.8700 33,286 +0.01(+1.16%)
Jul 30, 2024 0.8000 0.8774 0.8000 0.8600 52,704 +0.01(+1.46%)
Jul 29, 2024 0.8300 0.8588 0.8254 0.8476 26,539 +0.03(+3.18%)
Jul 26, 2024 0.8268 0.8268 0.8148 0.8215 58,217 +0.02(+2.89%)
Jul 25, 2024 0.8200 0.8200 0.7700 0.7984 328,453 -0.03(-3.46%)
Jul 24, 2024 0.8500 0.8560 0.8200 0.8270 93,345 -0.02(-2.71%)
Jul 23, 2024 0.8780 0.8780 0.8458 0.8500 106,155 -0.02(-2.53%)
Jul 22, 2024 0.8700 0.8940 0.8410 0.8721 269,689 -0.02(-2.01%)
Jul 19, 2024 0.9000 0.9100 0.8900 0.8900 61,533 +0.01(+1.14%)
Jul 18, 2024 0.8802 0.9088 0.8783 0.8800 282,940 -0.03(-3.30%)
Jul 17, 2024 0.9051 0.9190 0.8700 0.9100 344,128 -0.02(-2.66%)
Jul 16, 2024 0.9000 0.9349 0.9000 0.9349 84,350 +0.03(+3.88%)
Jul 15, 2024 0.8972 0.9127 0.8901 0.9000 358,246 -0.01(-1.00%)
Jul 12, 2024 0.9100 0.9200 0.9027 0.9091 105,713 +0.01(+1.01%)
Jul 11, 2024 0.9192 0.9192 0.8979 0.9000 220,944 -0.02(-1.69%)
Jul 10, 2024 0.9250 0.9344 0.9002 0.9155 195,691 -0.01(-0.60%)
Jul 09, 2024 0.9355 0.9355 0.9100 0.9210 34,088 -0.02(-2.31%)
Jul 08, 2024 0.9700 0.9700 0.9384 0.9428 102,522 -0.03(-2.80%)
Jul 05, 2024 0.9676 0.9750 0.9600 0.9700 201,596 +0.01(+0.77%)
Jul 03, 2024 0.9800 0.9800 0.9626 0.9626 90,153 -0.02(-1.84%)
Jul 02, 2024 1.000 1.000 0.9673 0.9806 139,575 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.