Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0275 -0.0005 (-1.79%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0275 0.0275 0.0275 0.0275 10,000 -0.00(-1.79%)
Jul 23, 2024 0.0280 0 -0.00(-6.67%)
Jul 22, 2024 0.0300 0.0300 0.0300 0.0300 2,699 +0.00(+0.00%)
Jul 19, 2024 0.0300 0.0300 0.0300 0.0300 53,333 +0.00(+0.00%)
Jul 18, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-6.25%)
Jul 17, 2024 0.0320 0.0320 0.0320 0.0320 10,000 -0.00(-8.57%)
Jul 15, 2024 0.0350 0 +0.00(+0.00%)
Jul 12, 2024 0.0400 0.0400 0.0350 0.0350 17,500 -0.01(-22.22%)
Jul 11, 2024 0.0400 0.0500 0.0277 0.0450 47,200 +0.01(+18.42%)
Jul 10, 2024 0.0250 0.0380 0.0250 0.0380 42,015 +0.02(+90.00%)
Jul 09, 2024 0.0200 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
Jul 05, 2024 0.0250 1 -0.00(-16.67%)
Jul 03, 2024 0.0300 0.0300 0.0300 0.0300 232 +0.00(+15.38%)
Jun 28, 2024 0.0260 0 +0.00(+4.00%)
Jun 27, 2024 0.0250 0.0250 0.0250 0.0250 25,621 +0.00(+0.00%)
Jun 26, 2024 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-9.09%)
Jun 21, 2024 0.0275 0 +0.00(+0.00%)
Jun 20, 2024 0.0275 0.0275 0.0275 0.0275 2,002 +0.00(+10.00%)
Jun 18, 2024 0.0250 0.0250 0.0250 0.0250 29,136 +0.00(+0.00%)
Jun 17, 2024 0.0250 0.0400 0.0250 0.0250 27,300 +0.01(+25.00%)
Jun 14, 2024 0.0161 0.0200 0.0161 0.0200 64,240 +0.00(+0.00%)
May 30, 2024 3 +0.00(+0.00%)
May 28, 2024 0.0210 0.0210 0.0150 0.0150 15,000 -0.03(-68.09%)
May 22, 2024 0.0470 0 +0.03(+261.54%)
May 17, 2024 0.0130 0 -0.04(-74.00%)
May 14, 2024 0.0500 0 +0.01(+42.86%)
May 10, 2024 0.0350 0 -0.01(-26.32%)
May 09, 2024 0.0475 0.0475 0.0475 0.0475 752 -0.00(-5.00%)
May 03, 2024 0.0500 0 +0.00(+0.20%)
May 02, 2024 0.0480 0.0499 0.0480 0.0499 6,650 +0.02(+51.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.