Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mng Corp (OP: SILEF )

0.2500 -0.0016 (-0.64%)
Streaming Delayed Price Updated: 3:42 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2591 0.2699 0.2366 0.2500 28,497 -0.00(-0.64%)
Dec 19, 2024 0.2493 0.2580 0.2460 0.2516 17,592 -0.02(-6.78%)
Dec 18, 2024 0.2531 0.2699 0.2429 0.2699 34,412 +0.04(+17.35%)
Dec 17, 2024 0.2600 0.2600 0.2277 0.2300 21,653 -0.04(-15.84%)
Dec 16, 2024 0.2800 0.2826 0.2601 0.2733 27,298 -0.01(-4.07%)
Dec 13, 2024 0.2900 0.3067 0.2849 0.2849 3,941 +0.00(+0.85%)
Dec 12, 2024 0.3050 0.3094 0.2800 0.2825 14,973 -0.02(-7.26%)
Dec 11, 2024 0.3400 0.3400 0.2880 0.3046 75,415 +0.00(+1.53%)
Dec 10, 2024 0.3100 0.3100 0.2800 0.3000 38,920 -0.02(-6.25%)
Dec 09, 2024 0.2847 0.3277 0.2847 0.3200 58,050 +0.02(+6.67%)
Dec 06, 2024 0.3025 0.3215 0.3000 0.3000 43,244 -0.02(-6.63%)
Dec 05, 2024 0.3400 0.3400 0.3025 0.3213 5,900 -0.00(-1.14%)
Dec 04, 2024 0.3218 0.3250 0.3025 0.3250 1,928 +0.02(+5.14%)
Dec 03, 2024 0.3125 0.3272 0.3035 0.3091 5,315 +0.00(+1.18%)
Dec 02, 2024 0.3154 0.3364 0.3051 0.3055 4,726 -0.04(-12.81%)
Nov 29, 2024 0.3225 0.3504 0.3184 0.3504 13,900 +0.04(+11.98%)
Nov 27, 2024 0.3060 0.3614 0.2800 0.3129 57,287 +0.03(+9.79%)
Nov 26, 2024 0.3080 0.3080 0.2766 0.2850 32,437 -0.01(-2.43%)
Nov 25, 2024 0.3040 0.3297 0.2850 0.2921 24,159 -0.04(-13.12%)
Nov 22, 2024 0.3028 0.3362 0.3000 0.3362 10,357 -0.01(-2.61%)
Nov 21, 2024 0.3452 0.3500 0.3452 0.3452 1,164 -0.01(-4.11%)
Nov 20, 2024 0.3536 0.3600 0.3483 0.3600 11,150 +0.00(+0.14%)
Nov 19, 2024 0.3575 0.3604 0.3304 0.3595 40,259 +0.01(+2.71%)
Nov 18, 2024 0.3506 0.3840 0.3480 0.3500 59,477 +0.01(+3.98%)
Nov 15, 2024 0.3366 0.3366 0.3366 0.3366 2,615 -0.00(-1.12%)
Nov 14, 2024 0.3177 0.3404 0.3135 0.3404 18,431 +0.01(+3.53%)
Nov 13, 2024 0.3227 0.3600 0.3227 0.3288 31,880 +0.01(+2.78%)
Nov 12, 2024 0.3278 0.3513 0.3104 0.3199 66,058 +0.01(+3.19%)
Nov 11, 2024 0.3300 0.3549 0.2863 0.3100 121,457 -0.05(-13.36%)
Nov 08, 2024 0.4100 0.4100 0.3578 0.3578 36,334 -0.05(-11.68%)
Nov 07, 2024 0.4128 0.4141 0.4050 0.4051 9,038 -0.00(-0.05%)
Nov 06, 2024 0.4010 0.4297 0.4000 0.4053 18,545 -0.01(-3.04%)
Nov 05, 2024 0.4800 0.4800 0.4030 0.4180 8,900 +0.01(+1.95%)
Nov 04, 2024 0.4339 0.4402 0.4023 0.4100 8,700 +0.00(+0.32%)
Nov 01, 2024 0.4300 0.4500 0.4003 0.4087 13,018 -0.00(-0.02%)
Oct 31, 2024 0.4400 0.4408 0.4016 0.4088 15,171 -0.03(-6.00%)
Oct 30, 2024 0.4346 0.4398 0.4200 0.4349 56,294 -0.00(-0.16%)
Oct 29, 2024 0.4654 0.4654 0.4300 0.4356 27,652 -0.03(-5.65%)
Oct 28, 2024 0.4729 0.4729 0.4561 0.4617 4,928 -0.00(-0.92%)
Oct 25, 2024 0.4650 0.4660 0.4524 0.4660 19,779 -0.01(-1.77%)
Oct 24, 2024 0.4800 0.4800 0.4569 0.4744 16,706 +0.01(+3.09%)
Oct 23, 2024 0.4800 0.4800 0.4400 0.4602 24,364 -0.01(-3.12%)
Oct 22, 2024 0.4640 0.4790 0.4559 0.4750 32,432 +0.02(+3.85%)
Oct 21, 2024 0.4800 0.4800 0.4574 0.4574 36,463 -0.00(-0.87%)
Oct 18, 2024 0.4101 0.4690 0.4101 0.4614 50,901 +0.02(+5.27%)
Oct 17, 2024 0.4767 0.4767 0.4302 0.4383 17,621 -0.04(-8.32%)
Oct 16, 2024 0.4507 0.4843 0.4507 0.4781 38,214 +0.06(+13.03%)
Oct 15, 2024 0.4520 0.4577 0.4230 0.4230 16,473 -0.07(-13.46%)
Oct 14, 2024 0.4895 0.4895 0.4500 0.4888 15,207 +0.01(+2.99%)
Oct 11, 2024 0.4500 0.4895 0.4500 0.4746 20,557 -0.02(-4.55%)
Oct 10, 2024 0.4500 0.5200 0.4500 0.4972 43,741 -0.01(-1.84%)
Oct 09, 2024 0.5523 0.5523 0.4300 0.5065 39,115 +0.02(+4.54%)
Oct 08, 2024 0.5645 0.5645 0.4680 0.4845 56,130 -0.01(-2.93%)
Oct 07, 2024 0.5301 0.5579 0.4899 0.4991 108,523 -0.03(-5.83%)
Oct 04, 2024 0.4764 0.5346 0.4764 0.5300 39,803 +0.05(+10.44%)
Oct 03, 2024 0.4000 0.4854 0.4000 0.4799 13,584 +0.01(+3.05%)
Oct 02, 2024 0.4502 0.5965 0.4215 0.4657 15,788 +0.04(+8.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.