Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mng Corp (OP: SILEF )

0.5264 +0.0964 (+22.42%)
Streaming Delayed Price Updated: 12:36 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4597 0.4597 0.4143 0.4300 8,039 +0.03(+7.50%)
Sep 30, 2024 0.4349 0.6124 0.3899 0.4000 7,923 -0.14(-25.47%)
Sep 27, 2024 0.3535 0.6289 0.3442 0.5367 70,293 +0.18(+51.57%)
Sep 26, 2024 0.4200 0.4200 0.3497 0.3541 12,360 -0.02(-4.27%)
Sep 25, 2024 0.3509 0.3845 0.3485 0.3699 4,932 +0.00(+0.43%)
Sep 24, 2024 0.3685 0.3800 0.3651 0.3683 17,025 +0.04(+12.01%)
Sep 23, 2024 0.3522 0.3894 0.3288 0.3288 2,950 -0.04(-11.49%)
Sep 20, 2024 0.3448 0.4058 0.3397 0.3715 6,487 +0.03(+8.53%)
Sep 19, 2024 0.3100 0.3500 0.3100 0.3423 11,452 +0.03(+8.67%)
Sep 18, 2024 0.3300 0.3300 0.3040 0.3150 10,370 -0.01(-1.56%)
Sep 17, 2024 0.3108 0.3200 0.3108 0.3200 31,845 -0.02(-4.68%)
Sep 16, 2024 0.3106 0.3600 0.2900 0.3357 52,300 +0.02(+4.91%)
Sep 13, 2024 0.3200 0.3200 0.3200 0.3200 3,549 +0.02(+6.67%)
Sep 12, 2024 0.3080 0.3200 0.3000 0.3000 24,600 -0.01(-1.64%)
Sep 11, 2024 0.3050 0.3050 0.3050 0.3050 800 +0.01(+1.67%)
Sep 09, 2024 0.3000 60 -0.01(-1.67%)
Sep 06, 2024 0.2900 0.3051 0.2900 0.3051 17,975 -0.01(-4.66%)
Sep 05, 2024 0.3050 0.3200 0.3000 0.3200 3,175 +0.03(+10.34%)
Sep 04, 2024 0.3100 0.3200 0.2900 0.2900 29,251 -0.03(-7.94%)
Sep 03, 2024 0.2850 0.3178 0.2850 0.3150 30,331 -0.00(-0.16%)
Aug 30, 2024 0.3200 0.3200 0.3093 0.3155 20,050 +0.00(+0.80%)
Aug 29, 2024 0.3200 0.3200 0.3090 0.3130 8,920 +0.00(+0.71%)
Aug 28, 2024 0.2900 0.3214 0.2900 0.3108 4,964 +0.02(+7.17%)
Aug 27, 2024 0.3150 0.3150 0.2900 0.2900 947 -0.03(-8.46%)
Aug 26, 2024 0.2900 0.4200 0.2900 0.3168 20,423 -0.02(-4.86%)
Aug 23, 2024 0.3400 0.3500 0.3330 0.3330 3,500 +0.01(+2.94%)
Aug 22, 2024 0.3728 0.3728 0.3235 0.3235 2,160 -0.01(-2.65%)
Aug 21, 2024 0.3175 0.3323 0.3175 0.3323 2,400 +0.03(+9.56%)
Aug 20, 2024 0.3156 0.3156 0.3033 0.3033 3,335 -0.00(-1.17%)
Aug 19, 2024 0.3009 0.3069 0.2919 0.3069 41,298 +0.02(+5.83%)
Aug 16, 2024 0.2900 0.2900 0.2900 0.2900 1,050 -0.04(-12.12%)
Aug 15, 2024 0.2900 0.3381 0.2900 0.3300 4,669 +0.03(+10.00%)
Aug 13, 2024 0.3000 14 -0.05(-14.72%)
Aug 12, 2024 0.3518 0.3908 0.3518 0.3518 1,666 -0.04(-9.19%)
Aug 09, 2024 0.3000 0.3874 0.3000 0.3874 7,500 +0.09(+28.75%)
Aug 08, 2024 0.2950 0.3599 0.2950 0.3009 9,863 -0.02(-5.97%)
Aug 07, 2024 0.3486 0.3486 0.3100 0.3200 13,263 -0.01(-3.56%)
Aug 06, 2024 0.3400 0.3439 0.3243 0.3318 18,467 +0.00(+0.55%)
Aug 05, 2024 0.3300 0.3300 0.3300 0.3300 418 +0.02(+6.45%)
Aug 02, 2024 0.3050 0.4521 0.3050 0.3100 51,230 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.