Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Scott Mines Inc (OP: SILS )

0.0278 UNCHANGED
Last Price Updated: 10:04 AM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 0.0278 0 -0.00(-7.33%)
Nov 15, 2024 0.0300 0 +0.00(+13.64%)
Nov 13, 2024 0.0264 0 -0.01(-20.72%)
Nov 12, 2024 0.0355 0.0355 0.0333 0.0333 1,500 -0.01(-13.51%)
Nov 08, 2024 0.0385 0 +0.00(+0.00%)
Nov 07, 2024 0.0385 0.0385 0.0385 0.0385 2,464 +0.00(+6.35%)
Nov 06, 2024 0.0362 0.0362 0.0362 0.0362 665 +0.01(+16.40%)
Nov 05, 2024 0.0311 0.0311 0.0311 0.0311 100 -0.01(-32.10%)
Nov 04, 2024 0.0458 0.0458 0.0458 0.0458 116 +0.01(+43.12%)
Oct 28, 2024 0.0320 0 -0.01(-30.13%)
Oct 18, 2024 0.0458 0 +0.00(+0.00%)
Oct 17, 2024 0.0458 0.0458 0.0458 0.0458 10,000 +0.01(+14.21%)
Oct 15, 2024 0.0401 0 +0.03(+234.17%)
Oct 14, 2024 0.0120 0.0120 0.0120 0.0120 27,037 -0.02(-67.12%)
Oct 11, 2024 0.0365 0.0365 0.0365 0.0365 500 -0.00(-9.20%)
Sep 26, 2024 0.0402 0 +0.00(+2.29%)
Sep 24, 2024 0.0393 0 -0.01(-14.19%)
Sep 20, 2024 0.0458 0 +0.01(+22.79%)
Sep 13, 2024 0.0373 0 +0.01(+24.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.