Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino-Ocean Group Holdings Ltd (OP: SIOLY )

1.750 +1.010 (+136.49%)
Streaming Delayed Price Updated: 1:15 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.7400 0.7509 0.7400 0.7400 1,241 +0.02(+3.47%)
Sep 30, 2024 0.7363 0.8531 0.7152 0.7152 34,522 +0.04(+5.19%)
Sep 27, 2024 0.6476 0.6799 0.6476 0.6799 910 +0.21(+43.96%)
Sep 20, 2024 0.4723 18 +0.00(+0.92%)
Sep 17, 2024 0.4680 5 +0.03(+8.03%)
Sep 16, 2024 0.5391 0.5400 0.4332 0.4332 2,601 -0.08(-15.64%)
Sep 13, 2024 0.4800 0.5135 0.4800 0.5135 3,658 +0.07(+16.28%)
Sep 10, 2024 0.4416 39 -0.16(-26.40%)
Sep 03, 2024 0.6000 46 -0.06(-8.94%)
Aug 29, 2024 0.6589 2 -0.06(-8.42%)
Aug 27, 2024 0.7195 36 -0.02(-2.76%)
Aug 23, 2024 0.7399 66 -0.10(-12.19%)
Aug 22, 2024 0.8433 0.8433 0.8420 0.8426 2,204 -0.02(-1.94%)
Aug 21, 2024 0.8593 0.8593 0.8593 0.8593 126 -0.01(-1.22%)
Aug 20, 2024 0.8610 0.8728 0.8610 0.8699 1,035 +0.05(+6.09%)
Aug 06, 2024 0.8200 41 -0.02(-2.69%)
Aug 05, 2024 0.7749 0.8427 0.7749 0.8427 3,549 -0.05(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.