Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

1.040 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.080 1.090 1.040 1.040 1,200 +0.05(+5.05%)
Jul 15, 2024 1.050 1.100 0.9900 0.9900 18,500 +0.02(+1.54%)
Jul 12, 2024 1.100 1.100 0.9750 0.9750 595 -0.05(-4.97%)
Jul 11, 2024 1.050 1.097 1.026 1.026 1,104 -0.01(-1.35%)
Jul 10, 2024 1.100 1.130 1.000 1.040 3,165 -0.10(-8.77%)
Jul 08, 2024 1.140 41 +0.06(+5.56%)
Jul 03, 2024 1.080 1 +0.00(+0.40%)
Jul 02, 2024 1.140 1.140 1.076 1.076 3,614 -0.01(-1.31%)
Jul 01, 2024 1.090 1.090 1.090 1.090 533 +0.04(+3.81%)
Jun 28, 2024 1.050 1.050 1.010 1.050 2,771 -0.01(-0.94%)
Jun 27, 2024 0.9900 1.070 0.9900 1.060 61,967 +0.09(+9.28%)
Jun 25, 2024 0.9700 3 +0.05(+5.29%)
Jun 24, 2024 0.9213 0.9213 0.9213 0.9213 100 -0.00(-0.40%)
Jun 21, 2024 0.9076 0.9250 0.9000 0.9250 5,550 +0.02(+1.65%)
Jun 20, 2024 0.9100 0.9175 0.9100 0.9100 8,600 -0.02(-1.62%)
Jun 18, 2024 0.9200 0.9300 0.9200 0.9250 8,200 -0.02(-2.55%)
Jun 17, 2024 0.9100 0.9700 0.9000 0.9492 10,592 +0.02(+2.54%)
Jun 14, 2024 0.9300 0.9300 0.9257 0.9257 3,100 -0.00(-0.46%)
Jun 13, 2024 0.9257 0.9300 0.9257 0.9300 9,161 +0.00(+0.00%)
Jun 12, 2024 0.9257 1.030 0.9257 0.9300 27,251 -0.01(-1.06%)
Jun 11, 2024 0.9400 1.020 0.9200 0.9400 4,500 -0.03(-2.69%)
Jun 10, 2024 0.9300 0.9919 0.8900 0.9660 13,000 +0.05(+5.00%)
Jun 07, 2024 0.9290 0.9290 0.9200 0.9200 1,500 -0.01(-1.08%)
Jun 06, 2024 0.9200 0.9300 0.9200 0.9300 4,593 +0.02(+2.20%)
Jun 05, 2024 0.8900 0.9100 0.8702 0.9100 31,387 +0.02(+2.13%)
Jun 04, 2024 0.9200 0.9200 0.8910 0.8910 14,750 -0.01(-1.00%)
Jun 03, 2024 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
May 31, 2024 0.9183 0.9300 0.8910 0.9000 3,100 -0.02(-1.99%)
May 29, 2024 0.9200 0.9300 0.8910 0.9183 4,450 -0.00(-0.17%)
May 28, 2024 0.9525 0.9525 0.8910 0.9199 35,413 -0.07(-7.08%)
May 24, 2024 0.9900 0.9900 0.9900 0.9900 250 +0.01(+0.51%)
May 23, 2024 0.9510 0.9850 0.9500 0.9850 60,551 -0.03(-2.48%)
May 22, 2024 0.9625 1.010 0.9625 1.010 3,301 +0.06(+6.32%)
May 21, 2024 0.9505 1.000 0.9500 0.9500 60,149 +0.00(+0.00%)
May 20, 2024 1.200 1.230 0.9410 0.9500 10,965 -0.10(-9.52%)
May 17, 2024 1.050 1.100 1.030 1.050 38,200 +0.02(+1.94%)
May 16, 2024 0.9900 1.040 0.9775 1.030 15,820 +0.07(+7.29%)
May 15, 2024 0.8702 0.9800 0.8702 0.9600 42,260 +0.01(+1.05%)
May 14, 2024 0.9300 0.9657 0.8233 0.9500 97,668 +0.03(+3.26%)
May 13, 2024 0.9300 0.9400 0.8855 0.9200 46,739 +0.03(+3.36%)
May 10, 2024 0.8901 0.8901 0.8901 0.8901 412 -0.02(-2.19%)
May 09, 2024 0.8750 0.9100 0.8600 0.9100 65,120 +0.01(+1.11%)
May 07, 2024 0.9000 0 +0.04(+4.35%)
May 06, 2024 0.9490 0.9490 0.8500 0.8625 16,165 -0.06(-6.25%)
May 03, 2024 0.9460 0.9460 0.7500 0.9200 293,356 -0.03(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.