Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxera Pharma CO Ltd (OP: SOLTF )

9.430 UNCHANGED
Last Price Updated: 12:20 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 9.430 0 -0.57(-5.70%)
Jun 12, 2024 10.00 0 +0.64(+6.84%)
Jun 04, 2024 9.360 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 8.850 8.850 8.850 8.850 1,000 -0.07(-0.78%)
May 21, 2024 8.920 0 -0.80(-8.27%)
May 16, 2024 9.724 0 -0.08(-0.78%)
May 13, 2024 9.800 0 -0.02(-0.16%)
May 10, 2024 9.816 9.816 9.816 9.816 100 +0.04(+0.37%)
May 09, 2024 9.780 9.780 9.780 9.780 100 +0.23(+2.41%)
May 03, 2024 9.550 0 +0.25(+2.65%)
Apr 30, 2024 9.304 0 +0.00(+0.04%)
Apr 26, 2024 9.300 0 -0.42(-4.32%)
Apr 16, 2024 9.720 0 -0.72(-6.90%)
Apr 08, 2024 10.44 0 +0.45(+4.50%)
Apr 03, 2024 9.990 0 -0.81(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.