Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 9:39 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0016 0.0018 0.0015 0.0015 989,666 -0.00(-6.25%)
Dec 23, 2024 0.0016 0 -0.00(-11.11%)
Dec 20, 2024 0.0019 0.0019 0.0018 0.0018 135,500 +0.00(+0.00%)
Dec 19, 2024 0.0018 0.0018 0.0017 0.0018 1,080,000 +0.00(+0.00%)
Dec 18, 2024 0.0018 0.0018 0.0017 0.0018 662,629 +0.00(+0.00%)
Dec 17, 2024 0.0018 0.0018 0.0018 0.0018 580,300 +0.00(+0.00%)
Dec 16, 2024 0.0017 0.0018 0.0016 0.0018 966,201 +0.00(+5.88%)
Dec 13, 2024 0.0019 0.0019 0.0016 0.0017 1,835,535 -0.00(-5.56%)
Dec 12, 2024 0.0019 0.0019 0.0017 0.0018 1,310,853 -0.00(-5.26%)
Dec 11, 2024 0.0017 0.0019 0.0017 0.0019 7,045,939 +0.00(+18.75%)
Dec 10, 2024 0.0015 0.0016 0.0014 0.0016 85,473 +0.00(+33.33%)
Dec 09, 2024 0.0014 0.0015 0.0012 0.0012 261,250 -0.00(-14.29%)
Dec 06, 2024 0.0014 0.0014 0.0014 0.0014 448,770 +0.00(+0.00%)
Dec 05, 2024 0.0014 0.0014 0.0013 0.0014 1,912,578 +0.00(+16.67%)
Dec 04, 2024 0.0014 0.0015 0.0012 0.0012 1,460,000 -0.00(-14.29%)
Dec 03, 2024 0.0014 0.0014 0.0014 0.0014 124,156 -0.00(-6.67%)
Dec 02, 2024 0.0013 0.0015 0.0013 0.0015 775,040 -0.00(-6.25%)
Nov 29, 2024 0.0016 0.0016 0.0014 0.0016 583,000 +0.00(+6.67%)
Nov 27, 2024 0.0016 0.0016 0.0015 0.0015 3,409,445 +0.00(+0.00%)
Nov 26, 2024 0.0016 0.0016 0.0015 0.0015 155,013 -0.00(-6.25%)
Nov 25, 2024 0.0016 0.0017 0.0016 0.0016 734,746 +0.00(+0.00%)
Nov 22, 2024 0.0017 0.0017 0.0016 0.0016 620,485 -0.00(-11.11%)
Nov 21, 2024 0.0015 0.0018 0.0015 0.0018 734,544 +0.00(+5.88%)
Nov 20, 2024 0.0017 0.0021 0.0015 0.0017 9,819,437 +0.00(+13.33%)
Nov 19, 2024 0.0018 0.0018 0.0015 0.0015 987,977 -0.00(-11.76%)
Nov 18, 2024 0.0020 0.0020 0.0016 0.0017 1,059,256 -0.00(-5.56%)
Nov 15, 2024 0.0018 0.0021 0.0017 0.0018 2,733,433 +0.00(+0.00%)
Nov 14, 2024 0.0014 0.0018 0.0014 0.0018 2,650,619 +0.00(+20.00%)
Nov 13, 2024 0.0016 0.0017 0.0015 0.0015 967,274 -0.00(-6.25%)
Nov 12, 2024 0.0015 0.0016 0.0015 0.0016 106,425 +0.00(+0.00%)
Nov 11, 2024 0.0016 0.0016 0.0016 0.0016 30,407 +0.00(+0.00%)
Nov 08, 2024 0.0016 0.0016 0.0015 0.0016 1,011,761 +0.00(+0.00%)
Nov 07, 2024 0.0015 0.0016 0.0014 0.0016 1,796,438 -0.00(-5.88%)
Nov 06, 2024 0.0016 0.0017 0.0016 0.0017 1,426,802 +0.00(+6.25%)
Nov 05, 2024 0.0016 0.0017 0.0016 0.0016 841,222 +0.00(+0.00%)
Nov 04, 2024 0.0016 0.0016 0.0016 0.0016 275,000 +0.00(+0.00%)
Nov 01, 2024 0.0015 0.0016 0.0015 0.0016 196,000 +0.00(+0.00%)
Oct 31, 2024 0.0016 0.0016 0.0014 0.0016 1,953,350 +0.00(+0.00%)
Oct 30, 2024 0.0017 0.0017 0.0014 0.0016 1,755,000 +0.00(+0.00%)
Oct 29, 2024 0.0017 0.0017 0.0016 0.0016 582,740 -0.00(-5.88%)
Oct 28, 2024 0.0016 0.0017 0.0016 0.0017 602,406 +0.00(+6.25%)
Oct 25, 2024 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+0.00%)
Oct 24, 2024 0.0015 0.0016 0.0015 0.0016 494,500 +0.00(+6.67%)
Oct 23, 2024 0.0015 0.0017 0.0015 0.0015 1,245,611 -0.00(-11.76%)
Oct 22, 2024 0.0017 0.0017 0.0015 0.0017 328,380 +0.00(+6.25%)
Oct 21, 2024 0.0016 0.0016 0.0014 0.0016 732,705 +0.00(+0.00%)
Oct 18, 2024 0.0015 0.0016 0.0015 0.0016 1,306,599 +0.00(+6.67%)
Oct 17, 2024 0.0014 0.0015 0.0014 0.0015 753,401 +0.00(+7.14%)
Oct 16, 2024 0.0016 0.0016 0.0013 0.0014 5,442,000 -0.00(-17.65%)
Oct 15, 2024 0.0017 0.0017 0.0016 0.0017 1,336,585 +0.00(+0.00%)
Oct 14, 2024 0.0016 0.0017 0.0016 0.0017 75,000 +0.00(+0.00%)
Oct 11, 2024 0.0017 0.0017 0.0016 0.0017 632,157 +0.00(+0.00%)
Oct 10, 2024 0.0015 0.0017 0.0015 0.0017 2,111,555 +0.00(+6.25%)
Oct 09, 2024 0.0016 0.0018 0.0015 0.0016 3,461,044 -0.00(-11.11%)
Oct 08, 2024 0.0017 0.0018 0.0016 0.0018 771,371 +0.00(+0.00%)
Oct 07, 2024 0.0018 0.0019 0.0016 0.0018 1,868,774 +0.00(+0.00%)
Oct 04, 2024 0.0017 0.0018 0.0017 0.0018 458,960 -0.00(-5.26%)
Oct 03, 2024 0.0018 0.0019 0.0017 0.0019 246,500 +0.00(+0.00%)
Oct 02, 2024 0.0020 0.0020 0.0017 0.0019 5,155,400 -0.00(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.