Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0003 0.0003 0.0002 0.0002 4,548,809 +0.00(+0.00%)
Oct 30, 2024 0.0002 0.0002 0.0002 0.0002 1,095 -0.00(-33.33%)
Oct 29, 2024 0.0003 0.0003 0.0002 0.0003 164,333 +0.00(+50.00%)
Oct 28, 2024 0.0002 0.0003 0.0002 0.0002 1,402,000 -0.00(-33.33%)
Oct 25, 2024 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Oct 24, 2024 0.0002 0.0003 0.0002 0.0003 1,532,143 +0.00(+50.00%)
Oct 23, 2024 0.0002 0.0002 0.0002 0.0002 21,130,142 +0.00(+0.00%)
Oct 22, 2024 0.0003 0.0003 0.0002 0.0002 3,460,000 -0.00(-33.33%)
Oct 21, 2024 0.0002 0.0003 0.0002 0.0003 10,856,666 +0.00(+50.00%)
Oct 18, 2024 0.0002 0.0003 0.0002 0.0002 1,655,800 +0.00(+0.00%)
Oct 17, 2024 0.0003 0.0003 0.0002 0.0002 1,336,666 -0.00(-33.33%)
Oct 16, 2024 0.0003 0.0003 0.0002 0.0003 64,943,768 +0.00(+50.00%)
Oct 15, 2024 0.0003 0.0003 0.0002 0.0002 5,258,000 +0.00(+0.00%)
Oct 14, 2024 0.0003 0.0003 0.0002 0.0002 25,444,640 -0.00(-33.33%)
Oct 11, 2024 0.0004 0.0004 0.0003 0.0003 223,276,768 -0.00(-40.00%)
Oct 10, 2024 0.0005 0.0005 0.0004 0.0005 8,810,000 +0.00(+66.67%)
Oct 09, 2024 0.0005 0.0005 0.0003 0.0003 98,800 -0.00(-25.00%)
Oct 08, 2024 0.0003 0.0004 0.0003 0.0004 46,709,044 +0.00(+0.00%)
Oct 04, 2024 0.0004 0 +0.00(+33.33%)
Oct 02, 2024 0.0003 0 +0.00(+0.00%)
Oct 01, 2024 0.0004 0.0004 0.0003 0.0003 3,153,700 +0.00(+0.00%)
Sep 30, 2024 0.0004 0.0004 0.0003 0.0003 6,155,555 -0.00(-25.00%)
Sep 27, 2024 0.0003 0.0005 0.0003 0.0004 396,699,712 +0.00(+0.00%)
Sep 26, 2024 0.0005 0.0005 0.0004 0.0004 115,332,880 -0.00(-33.33%)
Sep 25, 2024 0.0006 0.0006 0.0005 0.0006 67,097,864 -0.00(-14.29%)
Sep 24, 2024 0.0006 0.0007 0.0006 0.0007 25,260,456 +0.00(+0.00%)
Sep 23, 2024 0.0007 0.0007 0.0006 0.0007 2,185,713 +0.00(+0.00%)
Sep 19, 2024 0.0007 0 +0.00(+0.00%)
Sep 18, 2024 0.0007 0.0007 0.0007 0.0007 8,000 +0.00(+0.00%)
Sep 17, 2024 0.0008 0.0008 0.0007 0.0007 7,591,000 +0.00(+0.00%)
Sep 16, 2024 0.0007 0.0008 0.0006 0.0007 13,246,050 +0.00(+0.00%)
Sep 13, 2024 0.0006 0.0007 0.0006 0.0007 1,275,000 +0.00(+0.00%)
Sep 12, 2024 0.0006 0.0008 0.0006 0.0007 5,396,345 +0.00(+16.67%)
Sep 11, 2024 0.0007 0.0008 0.0006 0.0006 20,523,890 -0.00(-14.29%)
Sep 10, 2024 0.0006 0.0007 0.0006 0.0007 18,030,338 +0.00(+16.67%)
Sep 09, 2024 0.0007 0.0007 0.0006 0.0006 1,298,000 -0.00(-14.29%)
Sep 06, 2024 0.0006 0.0008 0.0006 0.0007 3,840,100 +0.00(+0.00%)
Sep 05, 2024 0.0008 0.0008 0.0006 0.0007 9,020,142 -0.00(-12.50%)
Sep 04, 2024 0.0006 0.0008 0.0006 0.0008 21,466,476 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.