Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra7 Microsystems Inc (OP: SPVNF )

0.0930 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2024 0.0930 0 -0.01(-11.00%)
Sep 09, 2024 0.1058 0.1058 0.1045 0.1045 6,780 -0.00(-0.76%)
Sep 06, 2024 0.1053 0.1053 0.1053 0.1053 1,500 -0.01(-7.63%)
Sep 04, 2024 0.1140 20 +0.01(+6.44%)
Sep 03, 2024 0.0680 0.1087 0.0680 0.1071 15,100 +0.01(+8.18%)
Aug 30, 2024 0.0990 0.0990 0.0990 0.0990 1,690 -0.00(-1.00%)
Aug 26, 2024 0.1000 0 +0.01(+8.34%)
Aug 23, 2024 0.0923 0.0923 0.0923 0.0923 10,750 -0.00(-2.84%)
Aug 21, 2024 0.0950 0 +0.00(+0.00%)
Aug 19, 2024 0.0950 0 -0.01(-5.47%)
Aug 16, 2024 0.1027 0.1027 0.0955 0.1005 33,494 +0.00(+5.13%)
Aug 14, 2024 0.0956 0 -0.01(-7.81%)
Aug 09, 2024 0.1037 0 +0.01(+7.02%)
Aug 07, 2024 0.0969 0 +0.01(+14.00%)
Aug 06, 2024 0.0850 0.0850 0.0850 0.0850 2,000 -0.03(-23.29%)
Aug 05, 2024 0.1108 0.1108 0.0981 0.1108 7,000 +0.01(+15.42%)
Aug 02, 2024 0.0961 0.1124 0.0960 0.0960 7,755 -0.01(-4.95%)
Aug 01, 2024 0.1010 0.1010 0.1010 0.1010 10,850 -0.00(-2.42%)
Jul 30, 2024 0.1035 0 +0.00(+1.97%)
Jul 26, 2024 0.1015 0 +0.01(+9.14%)
Jul 25, 2024 0.0950 0.0950 0.0815 0.0930 163,500 -0.00(-4.91%)
Jul 23, 2024 0.0978 0 -0.00(-4.21%)
Jul 22, 2024 0.1021 0.1021 0.1021 0.1021 1,300 +0.00(+1.90%)
Jul 19, 2024 0.1052 0.1083 0.1002 0.1002 14,500 +0.00(+0.00%)
Jul 18, 2024 0.1002 0.1002 0.1002 0.1002 2,510 +0.00(+0.20%)
Jul 15, 2024 0.1000 0 -0.00(-1.19%)
Jul 12, 2024 0.1050 0.1050 0.1000 0.1012 299,500 -0.01(-4.98%)
Jul 10, 2024 0.1065 500 +0.01(+6.39%)
Jul 08, 2024 0.1001 0 -0.01(-10.94%)
Jul 05, 2024 0.1124 0.1124 0.1124 0.1124 800 -0.00(-0.62%)
Jul 03, 2024 0.1131 0.1131 0.1131 0.1131 2,000 -0.00(-2.50%)
Jul 02, 2024 0.1160 0.1160 0.1160 0.1160 750 +0.02(+25.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.