Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

0.9867 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.9867 33 -0.00(-0.04%)
Jul 22, 2024 0.9885 0.9885 0.2067 0.9871 1,244 -0.00(-0.15%)
Jul 19, 2024 0.2500 0.9893 0.2500 0.9886 1,527 +0.39(+64.77%)
Jul 09, 2024 0.6000 31 +0.05(+9.09%)
Jul 08, 2024 0.3500 1.000 0.3500 0.5500 3,324 -0.45(-45.00%)
Jul 05, 2024 1.000 1.000 0.6650 1.000 1,535 +0.00(+0.01%)
Jul 03, 2024 0.6104 0.9999 0.6104 0.9999 302 -0.00(-0.01%)
Jul 01, 2024 1.000 59 +0.18(+21.95%)
Jun 28, 2024 0.7953 0.8200 0.7601 0.8200 655 -0.22(-21.15%)
Jun 27, 2024 0.5802 1.040 0.5802 1.040 374 +0.30(+40.54%)
Jun 26, 2024 0.7400 0.7400 0.7400 0.7400 1,006 -0.01(-1.33%)
Jun 25, 2024 0.5519 0.7500 0.5519 0.7500 6,505 -0.38(-33.63%)
Jun 21, 2024 1.130 14 -0.08(-6.61%)
Jun 20, 2024 0.5200 1.210 0.5200 1.210 388 +0.00(+0.00%)
Jun 17, 2024 1.210 115 -0.01(-0.82%)
Jun 13, 2024 1.220 0 -0.01(-0.81%)
Jun 12, 2024 1.000 1.230 1.000 1.230 363 -0.06(-4.65%)
Jun 11, 2024 1.000 1.290 0.4001 1.290 967 -0.01(-0.77%)
Jun 10, 2024 1.210 1.450 1.210 1.300 1,278 +0.08(+6.56%)
Jun 07, 2024 0.4500 1.220 0.4500 1.220 811 -0.27(-18.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.