Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Stagezero Life Sciences Ltd (OP: SZLSF )

0.0016 -0.0109 (-87.20%)

Streaming Delayed Price Updated: 2:55 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0016	0.0016	0.0016	0.0016	4,000	-0.01(-87.20%)
Nov 21, 2024				0.0125	0	+0.01(+635.29%)
Nov 20, 2024	0.0017	0.0017	0.0017	0.0017	25,000	-0.02(-93.03%)
Nov 07, 2024				0.0244	50	-0.01(-22.04%)
Nov 06, 2024	0.0313	0.0313	0.0313	0.0313	300	-0.05(-60.63%)
Oct 29, 2024				0.0795	0	-0.02(-20.50%)
Oct 18, 2024				0.1000	50	-0.02(-16.67%)
Oct 16, 2024				0.1200	0	+0.03(+31.00%)
Oct 15, 2024	0.0916	0.0916	0.0916	0.0916	750	+0.02(+30.86%)
Oct 14, 2024	0.0700	0.0700	0.0700	0.0700	2,061	+0.00(+6.71%)
Oct 10, 2024				0.0656	0	+0.03(+63.59%)
Oct 02, 2024				0.0401	0	+0.00(+0.25%)
Sep 30, 2024				0.0400	0	+0.00(+10.50%)
Sep 27, 2024	0.0135	0.2027	0.0135	0.0362	11,500	-0.11(-75.99%)
Sep 23, 2024				0.1508	0	+0.07(+88.50%)
Sep 19, 2024				0.0800	0	+0.00(+0.00%)
Sep 09, 2024				0.0800	0	+0.03(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Stagezero Life Sciences Ltd (OP: SZLSF )

Historical Prices