Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tag Oil Ltd (OP: TAOIF )

0.2342 -0.0154 (-6.17%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.2500 0.2500 0.2333 0.2342 32,925 -0.02(-6.17%)
Jul 11, 2024 0.2496 0 -0.00(-0.16%)
Jul 10, 2024 0.2490 0.2520 0.2490 0.2500 18,030 +0.01(+4.91%)
Jul 09, 2024 0.2387 0.2430 0.2383 0.2383 55,400 -0.00(-0.71%)
Jul 08, 2024 0.2700 0.2744 0.2370 0.2400 254,244 -0.04(-12.98%)
Jul 05, 2024 0.2900 0.2900 0.2758 0.2758 41,524 -0.01(-4.24%)
Jul 03, 2024 0.2885 0.2885 0.2858 0.2880 20,000 +0.01(+2.86%)
Jun 28, 2024 0.2800 0 -0.01(-3.45%)
Jun 27, 2024 0.2900 0.2900 0.2870 0.2900 21,609 +0.00(+1.05%)
Jun 26, 2024 0.2870 0.2870 0.2870 0.2870 10,000 +0.00(+0.00%)
Jun 25, 2024 0.2870 0.2942 0.2870 0.2870 14,526 -0.00(-1.37%)
Jun 24, 2024 0.2910 0.2910 0.2910 0.2910 3,062 +0.00(+0.00%)
Jun 21, 2024 0.3030 0.3066 0.2910 0.2910 86,500 -0.01(-2.41%)
Jun 20, 2024 0.2969 0.2982 0.2969 0.2982 6,500 +0.01(+2.47%)
Jun 18, 2024 0.2911 0.3020 0.2910 0.2910 80,779 -0.01(-1.72%)
Jun 17, 2024 0.2987 0.2988 0.2961 0.2961 44,800 -0.00(-1.30%)
Jun 14, 2024 0.2921 0.3044 0.2915 0.3000 81,385 -0.00(-0.70%)
Jun 13, 2024 0.3021 0.3021 0.3021 0.3021 10,000 -0.00(-0.95%)
Jun 12, 2024 0.3050 0.3050 0.3050 0.3050 1,500 -0.00(-1.20%)
Jun 11, 2024 0.3087 0.3087 0.3087 0.3087 1,100 -0.00(-1.06%)
Jun 10, 2024 0.3120 0.3120 0.3120 0.3120 10,000 +0.00(+0.32%)
Jun 07, 2024 0.3200 0.3200 0.3110 0.3110 10,573 -0.00(-1.02%)
Jun 06, 2024 0.3127 0.3193 0.3098 0.3142 44,200 +0.01(+2.88%)
Jun 05, 2024 0.2907 0.3270 0.2867 0.3054 80,550 +0.02(+7.92%)
Jun 04, 2024 0.2783 0.2830 0.2783 0.2830 752 +0.00(+0.71%)
Jun 03, 2024 0.2810 0.2837 0.2810 0.2810 9,190 -0.00(-0.95%)
May 31, 2024 0.2838 0.2838 0.2837 0.2837 18,700 -0.01(-2.07%)
May 30, 2024 0.2950 0.2950 0.2883 0.2897 9,785 -0.00(-1.02%)
May 29, 2024 0.2900 0.2935 0.2900 0.2927 126,180 -0.00(-0.58%)
May 28, 2024 0.2798 0.3012 0.2798 0.2944 46,890 -0.00(-1.41%)
May 24, 2024 0.2850 0.3030 0.2850 0.2986 17,668 +0.01(+3.86%)
May 23, 2024 0.3151 0.3220 0.2875 0.2875 105,570 -0.02(-7.53%)
May 22, 2024 0.3250 0.3290 0.3109 0.3109 111,746 -0.01(-1.77%)
May 21, 2024 0.3265 0.3322 0.3165 0.3165 117,094 -0.05(-13.10%)
May 20, 2024 0.3373 0.3642 0.3373 0.3642 65,628 +0.03(+7.94%)
May 17, 2024 0.3610 0.3678 0.3300 0.3374 156,215 -0.02(-6.72%)
May 16, 2024 0.3900 0.3985 0.3481 0.3617 213,500 -0.04(-9.57%)
May 15, 2024 0.4350 0.4350 0.3996 0.4000 127,792 -0.04(-9.50%)
May 14, 2024 0.4466 0.4466 0.4400 0.4420 16,031 +0.00(+0.45%)
May 13, 2024 0.4400 0.4400 0.4400 0.4400 9,000 -0.01(-3.21%)
May 10, 2024 0.4546 0.4546 0.4546 0.4546 2,063 +0.01(+1.47%)
May 09, 2024 0.4500 0.4500 0.4480 0.4480 9,500 -0.01(-3.01%)
May 08, 2024 0.4638 0.4740 0.4421 0.4619 11,700 +0.01(+3.08%)
May 07, 2024 0.4424 0.4630 0.4400 0.4481 51,824 +0.00(+0.56%)
May 06, 2024 0.4456 0.4456 0.4456 0.4456 2,538 -0.00(-0.34%)
May 03, 2024 0.4577 0.4660 0.4226 0.4471 45,550 +0.01(+1.73%)
May 02, 2024 0.4240 0.4395 0.4200 0.4395 5,543 +0.04(+9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.