Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0592 0.0602 0.0588 0.0600 77,856 +0.00(+6.19%)
Nov 22, 2024 0.0565 0.0565 0.0565 0.0565 23,333 -0.00(-4.40%)
Nov 21, 2024 0.0550 0.0591 0.0550 0.0591 140,155 +0.01(+13.65%)
Nov 20, 2024 0.0525 0.0610 0.0500 0.0520 105,271 +0.01(+23.22%)
Nov 19, 2024 0.0419 0.0422 0.0361 0.0422 50,863 +0.01(+40.67%)
Nov 18, 2024 0.0420 0.0420 0.0300 0.0300 61,900 -0.02(-34.78%)
Nov 14, 2024 0.0460 0 +0.00(+0.22%)
Nov 13, 2024 0.0459 0.0459 0.0459 0.0459 5,000 +0.00(+8.51%)
Nov 11, 2024 0.0423 0 -0.01(-11.51%)
Nov 07, 2024 0.0478 0 -0.00(-1.65%)
Nov 06, 2024 0.0488 0.0550 0.0486 0.0486 30,311 -0.00(-2.80%)
Nov 05, 2024 0.0500 0.0500 0.0500 0.0500 75,500 +0.01(+20.48%)
Nov 01, 2024 0.0415 0 -0.01(-13.36%)
Oct 31, 2024 0.0479 0.0479 0.0436 0.0479 5,000 +0.00(+4.59%)
Oct 30, 2024 0.0479 0.0490 0.0458 0.0458 4,500 -0.00(-6.53%)
Oct 29, 2024 0.0440 0.0490 0.0435 0.0490 15,200 +0.01(+13.95%)
Oct 28, 2024 0.0484 0.0498 0.0430 0.0430 31,100 -0.01(-21.82%)
Oct 25, 2024 0.0550 0.0550 0.0550 0.0550 500 +0.01(+36.82%)
Oct 22, 2024 0.0402 0 -0.01(-26.91%)
Oct 21, 2024 0.0376 0.0550 0.0250 0.0550 143,000 +0.01(+33.82%)
Oct 18, 2024 0.0437 0.0437 0.0401 0.0411 21,640 +0.00(+5.38%)
Oct 16, 2024 0.0390 0 -0.00(-5.11%)
Oct 15, 2024 0.0411 0.0411 0.0411 0.0411 4,400 +0.00(+2.75%)
Oct 14, 2024 0.0400 0.0400 0.0400 0.0400 13,000 -0.01(-26.74%)
Oct 11, 2024 0.0474 0.0546 0.0400 0.0546 54,460 +0.01(+23.53%)
Oct 07, 2024 0.0442 0 +0.00(+7.02%)
Oct 04, 2024 0.0413 0.0413 0.0413 0.0413 10,000 -0.00(-6.77%)
Oct 03, 2024 0.0443 0.0443 0.0443 0.0443 2,000 +0.01(+28.41%)
Oct 02, 2024 0.0394 0.0443 0.0345 0.0345 7,062 -0.01(-18.25%)
Oct 01, 2024 0.0422 0.0422 0.0422 0.0422 1,300 -0.00(-0.24%)
Sep 30, 2024 0.0423 0.0423 0.0423 0.0423 360 +0.00(+5.75%)
Sep 27, 2024 0.0389 0.0401 0.0389 0.0400 318,796 +0.00(+2.83%)
Sep 26, 2024 0.0389 0.0389 0.0389 0.0389 200,000 +0.00(+10.51%)
Sep 23, 2024 0.0352 0 -0.00(-6.63%)
Sep 20, 2024 0.0377 0.0377 0.0377 0.0377 7,100 -0.00(-3.08%)
Sep 19, 2024 0.0389 0.0389 0.0389 0.0389 10,000 +0.00(+14.41%)
Sep 18, 2024 0.0341 0.0352 0.0340 0.0340 20,000 +0.00(+0.00%)
Sep 17, 2024 0.0340 0.0340 0.0340 0.0340 600 -0.00(-12.60%)
Sep 16, 2024 0.0377 0.0389 0.0374 0.0389 32,000 +0.01(+17.88%)
Sep 11, 2024 0.0330 0 -0.01(-17.29%)
Sep 09, 2024 0.0399 0 +0.01(+22.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.