Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0065 -0.0006 (-8.45%)
Streaming Delayed Price Updated: 10:35 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0075 0.0076 0.0070 0.0071 37,260 -0.00(-1.39%)
Nov 21, 2024 0.0050 0.0072 0.0050 0.0072 147,503 -0.00(-4.00%)
Nov 20, 2024 0.0065 0.0075 0.0060 0.0075 612,914 +0.00(+15.38%)
Nov 19, 2024 0.0070 0.0070 0.0058 0.0065 111,644 +0.00(+1.56%)
Nov 18, 2024 0.0066 0.0066 0.0064 0.0064 1,301 -0.00(-7.25%)
Nov 15, 2024 0.0064 0.0096 0.0064 0.0069 754,250 -0.00(-11.54%)
Nov 14, 2024 0.0074 0.0100 0.0040 0.0078 901,316 +0.00(+6.85%)
Nov 13, 2024 0.0086 0.0090 0.0040 0.0073 307,478 -0.00(-3.95%)
Nov 12, 2024 0.0083 0.0084 0.0071 0.0076 588,933 -0.00(-8.43%)
Nov 11, 2024 0.0090 0.0100 0.0080 0.0083 162,123 -0.00(-7.78%)
Nov 08, 2024 0.0085 0.0111 0.0075 0.0090 653,586 -0.00(-25.00%)
Nov 07, 2024 0.0107 0.0120 0.0103 0.0120 331,104 +0.00(+16.50%)
Nov 06, 2024 0.0115 0.0115 0.0095 0.0103 604,432 -0.00(-17.60%)
Nov 05, 2024 0.0106 0.0129 0.0101 0.0125 304,642 +0.00(+2.46%)
Nov 04, 2024 0.0100 0.0122 0.0100 0.0122 46,022 +0.00(+4.27%)
Nov 01, 2024 0.0113 0.0119 0.0113 0.0117 161,750 +0.00(+6.36%)
Oct 31, 2024 0.0114 0.0114 0.0110 0.0110 12,000 +0.00(+0.00%)
Oct 30, 2024 0.0110 0.0110 0.0109 0.0110 41,170 +0.00(+1.85%)
Oct 29, 2024 0.0113 0.0130 0.0107 0.0108 398,079 -0.00(-1.82%)
Oct 28, 2024 0.0114 0.0135 0.0107 0.0110 776,538 -0.00(-4.35%)
Oct 25, 2024 0.0107 0.0124 0.0107 0.0115 467,500 +0.00(+4.55%)
Oct 24, 2024 0.0135 0.0143 0.0108 0.0110 412,167 -0.00(-18.52%)
Oct 23, 2024 0.0120 0.0141 0.0120 0.0135 73,342 +0.00(+2.27%)
Oct 22, 2024 0.0129 0.0136 0.0105 0.0132 47,857 +0.00(+18.92%)
Oct 21, 2024 0.0111 0.0143 0.0111 0.0111 8,445 -0.00(-1.77%)
Oct 18, 2024 0.0153 0.0153 0.0107 0.0113 133,932 -0.00(-11.72%)
Oct 17, 2024 0.0125 0.0140 0.0115 0.0128 10,250 +0.00(+13.27%)
Oct 16, 2024 0.0130 0.0142 0.0106 0.0113 457,151 -0.00(-8.87%)
Oct 15, 2024 0.0140 0.0140 0.0120 0.0124 44,689 -0.00(-7.46%)
Oct 14, 2024 0.0115 0.0135 0.0115 0.0134 32,599 +0.00(+4.69%)
Oct 11, 2024 0.0110 0.0132 0.0110 0.0128 109,392 +0.00(+16.36%)
Oct 10, 2024 0.0120 0.0120 0.0109 0.0110 267,301 -0.00(-4.35%)
Oct 09, 2024 0.0115 0.0115 0.0105 0.0115 76,511 +0.00(+0.00%)
Oct 08, 2024 0.0113 0.0120 0.0105 0.0115 263,532 -0.00(-4.17%)
Oct 07, 2024 0.0108 0.0120 0.0100 0.0120 786,263 +0.00(+8.11%)
Oct 04, 2024 0.0107 0.0117 0.0106 0.0111 1,065,465 +0.00(+3.74%)
Oct 03, 2024 0.0105 0.0108 0.0100 0.0107 224,549 +0.00(+0.00%)
Oct 02, 2024 0.0109 0.0109 0.0105 0.0107 48,955 +0.00(+0.94%)
Oct 01, 2024 0.0105 0.0111 0.0105 0.0106 30,590 -0.00(-7.02%)
Sep 30, 2024 0.0125 0.0125 0.0111 0.0114 446,193 -0.00(-8.80%)
Sep 27, 2024 0.0115 0.0149 0.0114 0.0125 111,989 +0.00(+0.00%)
Sep 26, 2024 0.0140 0.0145 0.0109 0.0125 1,057,835 +0.00(+0.00%)
Sep 25, 2024 0.0132 0.0135 0.0116 0.0125 174,913 -0.00(-5.30%)
Sep 24, 2024 0.0140 0.0140 0.0132 0.0132 264,616 -0.00(-4.35%)
Sep 23, 2024 0.0140 0.0140 0.0135 0.0138 292,721 -0.00(-5.48%)
Sep 20, 2024 0.0148 0.0148 0.0141 0.0146 57,964 +0.00(+0.00%)
Sep 19, 2024 0.0155 0.0155 0.0141 0.0146 23,300 +0.00(+2.82%)
Sep 18, 2024 0.0140 0.0150 0.0140 0.0142 102,605 +0.00(+0.71%)
Sep 17, 2024 0.0141 0.0144 0.0140 0.0141 50,412 -0.00(-3.42%)
Sep 16, 2024 0.0142 0.0147 0.0138 0.0146 4,804 +0.00(+1.39%)
Sep 13, 2024 0.0135 0.0144 0.0135 0.0144 30,081 -0.00(-3.36%)
Sep 12, 2024 0.0184 0.0184 0.0132 0.0149 584,875 +0.00(+0.68%)
Sep 11, 2024 0.0147 0.0150 0.0141 0.0148 106,951 +0.00(+3.50%)
Sep 10, 2024 0.0152 0.0154 0.0143 0.0143 122,000 -0.00(-3.38%)
Sep 09, 2024 0.0144 0.0154 0.0140 0.0148 194,293 +0.00(+4.96%)
Sep 06, 2024 0.0141 0.0143 0.0140 0.0141 168,200 +0.00(+0.71%)
Sep 05, 2024 0.0144 0.0149 0.0131 0.0140 213,499 +0.00(+7.69%)
Sep 04, 2024 0.0155 0.0159 0.0116 0.0130 198,486 -0.00(-21.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.