Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.0901 0 -0.01(-9.90%)
Aug 20, 2024 0.0950 0.1000 0.0904 0.1000 95,361 +0.01(+11.11%)
Aug 19, 2024 0.0801 0.0920 0.0801 0.0900 132,021 +0.01(+14.50%)
Aug 16, 2024 0.0901 0.0901 0.0786 0.0786 60,000 +0.00(+0.13%)
Aug 15, 2024 0.0810 0.0810 0.0785 0.0785 39,712 -0.01(-7.65%)
Aug 13, 2024 0.0850 0 -0.00(-0.58%)
Aug 12, 2024 0.0855 0.0855 0.0855 0.0855 25,000 -0.00(-2.29%)
Aug 09, 2024 0.0875 0.0875 0.0875 0.0875 3,334 +0.01(+15.59%)
Aug 07, 2024 0.0757 36 +0.00(+0.40%)
Aug 06, 2024 0.0754 0.0754 0.0754 0.0754 6,904 -0.00(-5.75%)
Aug 05, 2024 0.0800 0.1000 0.0741 0.0800 23,838 +0.00(+1.52%)
Aug 02, 2024 0.0788 0.0788 0.0788 0.0788 8,357 -0.01(-15.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.