Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.1000 0.1000 0.1000 0.1000 450 +0.00(+0.00%)
Jul 12, 2024 0.0905 0.1000 0.0905 0.1000 90,350 +0.01(+10.74%)
Jul 11, 2024 0.0975 0.0975 0.0800 0.0903 21,020 -0.00(-4.65%)
Jul 10, 2024 0.0947 0.0947 0.0947 0.0947 958 +0.00(+4.18%)
Jul 09, 2024 0.0912 0.0912 0.0909 0.0909 36,000 -0.00(-4.32%)
Jul 05, 2024 0.0950 129 +0.01(+14.18%)
Jul 02, 2024 0.0832 66 +0.01(+12.28%)
Jul 01, 2024 0.0800 0.0800 0.0741 0.0741 51,679 -0.01(-11.04%)
Jun 28, 2024 0.0833 0.0833 0.0833 0.0833 14,805 -0.00(-0.60%)
Jun 27, 2024 0.0742 0.0838 0.0742 0.0838 81,667 -0.00(-4.01%)
Jun 26, 2024 0.0873 0.0873 0.0873 0.0873 1,634 +0.00(+4.18%)
Jun 25, 2024 0.0809 0.0867 0.0809 0.0838 140,656 -0.00(-3.34%)
Jun 24, 2024 0.0867 0.0900 0.0856 0.0867 164,490 -0.00(-4.30%)
Jun 21, 2024 0.0906 0.0906 0.0906 0.0906 7,180 -0.00(-0.88%)
Jun 20, 2024 0.0934 0.0934 0.0867 0.0914 67,928 -0.00(-1.72%)
Jun 18, 2024 0.0930 0.0930 0.0930 0.0930 7,192 +0.00(+3.33%)
Jun 17, 2024 0.0900 0.0900 0.0900 0.0900 11,732 -0.01(-8.63%)
Jun 13, 2024 0.0985 0 +0.00(+0.61%)
Jun 12, 2024 0.0979 0.0979 0.0900 0.0979 10,358 +0.00(+1.14%)
Jun 11, 2024 0.1000 0.1000 0.0968 0.0968 6,750 -0.01(-7.81%)
Jun 10, 2024 0.0742 0.1050 0.0742 0.1050 38,300 -0.00(-0.66%)
Jun 07, 2024 0.1056 0.1080 0.1056 0.1057 6,600 -0.01(-6.46%)
Jun 06, 2024 0.0901 0.1130 0.0801 0.1130 3,178 +0.01(+10.03%)
Jun 05, 2024 0.1027 0.1027 0.1027 0.1027 12,500 +0.00(+0.79%)
Jun 04, 2024 0.1018 0.1019 0.1018 0.1019 25,010 -0.01(-6.86%)
Jun 03, 2024 0.1107 0.1107 0.1094 0.1094 158,267 +0.00(+0.18%)
May 31, 2024 0.1085 0.1101 0.1085 0.1092 81,329 +0.01(+7.91%)
May 30, 2024 0.0773 0.1129 0.0773 0.1012 124,027 -0.01(-8.00%)
May 29, 2024 0.1124 0.1160 0.1100 0.1100 232,548 -0.00(-0.99%)
May 28, 2024 0.1100 0.1127 0.1050 0.1111 111,047 +0.01(+5.31%)
May 24, 2024 0.1006 0.1055 0.1006 0.1055 47,626 +0.00(+0.48%)
May 22, 2024 0.1050 36 -0.00(-2.42%)
May 21, 2024 0.1000 0.1100 0.1000 0.1076 83,607 +0.01(+7.60%)
May 20, 2024 0.0801 0.1000 0.0801 0.1000 10,980 +0.00(+0.00%)
May 17, 2024 0.1050 0.1050 0.1000 0.1000 85,120 +0.00(+2.46%)
May 15, 2024 0.0976 0 +0.00(+4.16%)
May 14, 2024 0.0938 0.1080 0.0937 0.0937 66,613 +0.00(+1.85%)
May 13, 2024 0.0939 0.0939 0.0920 0.0920 1,100 -0.00(-3.26%)
May 10, 2024 0.1000 0.1000 0.0951 0.0951 24,000 -0.00(-1.76%)
May 09, 2024 0.1000 0.1000 0.0935 0.0968 58,702 -0.01(-12.00%)
May 08, 2024 0.1100 0.1104 0.1050 0.1100 61,867 -0.00(-0.90%)
May 07, 2024 0.1150 0.1151 0.1110 0.1110 156,667 -0.01(-7.27%)
May 06, 2024 0.1100 0.1200 0.1079 0.1197 72,799 +0.01(+8.82%)
May 03, 2024 0.1088 0.1100 0.1025 0.1100 293,786 +0.00(+3.29%)
May 02, 2024 0.1130 0.1130 0.1010 0.1065 84,017 +0.02(+21.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.