Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1870 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1870 120 -0.02(-10.95%)
Oct 30, 2024 0.1500 0.2190 0.1470 0.2100 7,126 +0.02(+8.75%)
Oct 29, 2024 0.1931 0.1931 0.1931 0.1931 381 -0.01(-6.81%)
Oct 28, 2024 0.2072 0.2072 0.2072 0.2072 3,531 +0.03(+15.11%)
Oct 25, 2024 0.1800 0.1800 0.1800 0.1800 489 -0.01(-5.16%)
Oct 24, 2024 0.1898 0.1898 0.1575 0.1898 2,103 +0.03(+20.51%)
Oct 22, 2024 0.1575 3 +0.00(+0.00%)
Oct 21, 2024 0.1550 0.1863 0.1550 0.1575 1,960 +0.00(+1.61%)
Oct 18, 2024 0.3150 0.3150 0.1500 0.1550 2,873 -0.05(-26.08%)
Oct 17, 2024 0.1783 0.2097 0.1783 0.2097 637 +0.04(+21.49%)
Oct 16, 2024 0.1792 0.1930 0.1726 0.1726 3,107 -0.01(-6.45%)
Oct 11, 2024 0.1845 0 -0.01(-2.89%)
Oct 10, 2024 0.1826 0.2200 0.1826 0.1900 2,584 -0.03(-14.03%)
Oct 09, 2024 0.2210 0.2814 0.2210 0.2210 1,551 +0.01(+6.00%)
Oct 08, 2024 0.2081 0.2828 0.2081 0.2085 933 +0.01(+4.41%)
Oct 07, 2024 0.1451 0.1997 0.1451 0.1997 1,200 +0.03(+20.96%)
Oct 04, 2024 0.1651 0.1651 0.1651 0.1651 570 -0.07(-28.47%)
Oct 02, 2024 0.2308 60 -0.00(-1.75%)
Oct 01, 2024 0.2270 0.2350 0.1365 0.2349 36,962 +0.09(+62.00%)
Sep 27, 2024 0.1450 71 -0.03(-18.08%)
Sep 26, 2024 0.1558 0.1770 0.1500 0.1770 1,535 -0.02(-9.09%)
Sep 25, 2024 0.1808 0.1947 0.1808 0.1947 1,443 -0.05(-19.21%)
Sep 24, 2024 0.2044 0.2410 0.2044 0.2410 2,047 +0.04(+17.62%)
Sep 23, 2024 0.2342 0.2401 0.1620 0.2049 1,469 -0.03(-13.10%)
Sep 20, 2024 0.1715 0.2358 0.1715 0.2358 2,851 +0.09(+62.62%)
Sep 17, 2024 0.1450 0 -0.00(-0.07%)
Sep 13, 2024 0.1451 70 -0.17(-54.66%)
Sep 12, 2024 0.3200 0.3200 0.3200 0.3200 820 +0.14(+76.50%)
Sep 09, 2024 0.1813 49 +0.01(+8.56%)
Sep 06, 2024 0.1670 0.2148 0.1670 0.1670 754 -0.05(-22.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.