Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torque Lifestyle Brands Inc (OP: TQLB )

0.0048 UNCHANGED
Last Price Updated: 3:14 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0037 0.0044 0.0029 0.0040 347,806 +0.00(+5.26%)
Apr 26, 2023 0.0038 0 +0.00(+0.00%)
Apr 25, 2023 0.0034 0.0038 0.0031 0.0038 200,503 +0.00(+2.70%)
Apr 20, 2023 0.0037 0 +0.00(+0.00%)
Apr 18, 2023 0.0037 0 +0.00(+15.62%)
Apr 17, 2023 0.0026 0.0032 0.0026 0.0032 255 -0.00(-11.11%)
Apr 13, 2023 0.0036 0 +0.00(+0.00%)
Apr 10, 2023 0.0036 0 -0.00(-5.26%)
Apr 03, 2023 0.0038 0 -0.00(-2.56%)
Mar 24, 2023 0.0039 0 +0.00(+0.00%)
Mar 23, 2023 0.0057 0.0057 0.0037 0.0039 2,566,730 +0.00(+11.43%)
Mar 22, 2023 0.0030 0.0039 0.0030 0.0035 136,928 +0.00(+16.67%)
Mar 21, 2023 0.0030 0.0035 0.0030 0.0030 1,006,500 -0.00(-23.08%)
Mar 20, 2023 0.0039 0.0039 0.0039 0.0039 25,000 +0.00(+14.71%)
Mar 17, 2023 0.0034 0.0034 0.0034 0.0034 100 -0.00(-2.86%)
Mar 16, 2023 0.0030 0.0036 0.0030 0.0035 345,000 -0.00(-10.26%)
Mar 13, 2023 0.0039 0 -0.00(-13.33%)
Mar 10, 2023 0.0045 0.0045 0.0045 0.0045 18,000 +0.00(+28.57%)
Mar 09, 2023 0.0035 0.0035 0.0034 0.0035 70,000 +0.00(+2.94%)
Mar 07, 2023 0.0034 0 -0.00(-15.00%)
Mar 06, 2023 0.0036 0.0040 0.0033 0.0040 183,599 +0.00(+0.00%)
Mar 03, 2023 0.0038 0.0052 0.0032 0.0040 1,091,950 -0.00(-13.04%)
Mar 02, 2023 0.0032 0.0046 0.0029 0.0046 582,000 -0.00(-6.12%)
Mar 01, 2023 0.0039 0.0049 0.0038 0.0049 560,995 +0.00(+8.89%)
Feb 28, 2023 0.0053 0.0053 0.0043 0.0045 357,535 -0.00(-8.16%)
Feb 27, 2023 0.0054 0.0057 0.0039 0.0049 1,513,690 +0.00(+6.52%)
Feb 24, 2023 0.0047 0.0059 0.0040 0.0046 1,103,610 -0.00(-29.23%)
Feb 23, 2023 0.0046 0.0070 0.0046 0.0065 465,890 -0.00(-14.47%)
Feb 22, 2023 0.0054 0.0076 0.0046 0.0076 88,750 +0.00(+1.33%)
Feb 16, 2023 0.0075 0 -0.00(-1.32%)
Feb 15, 2023 0.0050 0.0076 0.0040 0.0076 335,000 +0.00(+0.00%)
Feb 13, 2023 0.0076 0 +0.00(+0.00%)
Feb 10, 2023 0.0061 0.0076 0.0050 0.0076 245,696 -0.00(-2.56%)
Feb 01, 2023 0.0078 0 -0.00(-1.27%)
Jan 23, 2023 0.0079 0 -0.00(-7.06%)
Jan 19, 2023 0.0085 0 -0.00(-8.60%)
Jan 18, 2023 0.0061 0.0093 0.0061 0.0093 40,000 -0.00(-6.06%)
Jan 12, 2023 0.0099 0 +0.00(+10.00%)
Jan 10, 2023 0.0090 0 +0.00(+12.50%)
Jan 09, 2023 0.0066 0.0090 0.0061 0.0080 94,225 -0.00(-19.19%)
Jan 03, 2023 0.0099 0 +0.00(+32.00%)
Dec 30, 2022 0.0075 0.0075 0.0075 0.0075 600 -0.00(-21.05%)
Dec 29, 2022 0.0083 0.0095 0.0083 0.0095 16,837 +0.00(+0.00%)
Dec 28, 2022 0.0070 0.0095 0.0070 0.0095 47,465 +0.00(+5.56%)
Dec 27, 2022 0.0070 0.0090 0.0070 0.0090 153,610 +0.00(+5.88%)
Dec 23, 2022 0.0070 0.0085 0.0070 0.0085 39,900 -0.00(-5.56%)
Dec 22, 2022 0.0070 0.0090 0.0070 0.0090 68,675 +0.00(+0.00%)
Dec 20, 2022 0.0090 0 -0.00(-5.26%)
Dec 16, 2022 0.0095 0 +0.00(+0.00%)
Dec 15, 2022 0.0085 0.0095 0.0083 0.0095 26,500 +0.00(+0.00%)
Dec 13, 2022 0.0095 0 +0.00(+20.25%)
Dec 12, 2022 0.0090 0.0090 0.0077 0.0079 159,990 -0.00(-31.30%)
Dec 09, 2022 0.0105 0.0117 0.0105 0.0115 290,714 +0.00(+9.52%)
Dec 08, 2022 0.0105 0.0114 0.0105 0.0105 199,374 +0.00(+14.13%)
Dec 06, 2022 0.0092 0 +0.00(+0.00%)
Dec 05, 2022 0.0080 0.0092 0.0078 0.0092 166,400 -0.00(-1.08%)
Dec 01, 2022 0.0093 0 -0.00(-6.06%)
Nov 23, 2022 0.0099 0 +0.00(+0.00%)
Nov 22, 2022 0.0086 0.0099 0.0086 0.0099 37,500 -0.00(-2.94%)
Nov 14, 2022 0.0102 0 -0.00(-7.27%)
Nov 11, 2022 0.0110 0.0110 0.0110 0.0110 500 +0.00(+0.00%)
Nov 10, 2022 0.0099 0.0110 0.0099 0.0110 33,900 +0.00(+0.00%)
Nov 09, 2022 0.0105 0.0110 0.0105 0.0110 16,000 +0.00(+10.00%)
Nov 07, 2022 0.0100 0 -0.00(-7.41%)
Nov 03, 2022 0.0108 0 +0.00(+8.00%)
Nov 02, 2022 0.0110 0.0110 0.0100 0.0100 89,545 -0.00(-8.26%)
Nov 01, 2022 0.0109 0.0109 0.0109 0.0109 250 -0.00(-6.03%)
Oct 31, 2022 0.0117 0.0117 0.0099 0.0116 63,134 -0.00(-0.85%)
Oct 28, 2022 0.0117 0.0117 0.0117 0.0117 9,000 +0.00(+0.00%)
Oct 26, 2022 0.0117 0 +0.00(+34.48%)
Oct 24, 2022 0.0087 0 +0.00(+7.41%)
Oct 21, 2022 0.0081 0.0081 0.0081 0.0081 10,700 +0.00(+0.00%)
Oct 20, 2022 0.0074 0.0081 0.0074 0.0081 34,000 -0.00(-3.57%)
Oct 19, 2022 0.0081 0.0084 0.0074 0.0084 139,990 -0.00(-4.55%)
Oct 17, 2022 0.0088 0 -0.00(-10.20%)
Oct 13, 2022 0.0098 0 -0.00(-8.41%)
Oct 12, 2022 0.0080 0.0108 0.0076 0.0107 240,980 -0.00(-1.83%)
Oct 10, 2022 0.0109 0 +0.00(+11.22%)
Oct 07, 2022 0.0098 0.0098 0.0088 0.0098 73,500 +0.00(+0.00%)
Oct 03, 2022 0.0098 0 -0.00(-1.01%)
Sep 30, 2022 0.0080 0.0099 0.0080 0.0099 68,055 -0.00(-1.00%)
Sep 29, 2022 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-9.09%)
Sep 28, 2022 0.0091 0.0110 0.0077 0.0110 112,922 +0.00(+3.77%)
Sep 27, 2022 0.0106 0.0106 0.0106 0.0106 1,565 +0.00(+0.00%)
Sep 26, 2022 0.0094 0.0106 0.0094 0.0106 93,748 -0.00(-23.19%)
Sep 23, 2022 0.0107 0.0138 0.0094 0.0138 36,600 +0.00(+15.00%)
Sep 22, 2022 0.0107 0.0120 0.0107 0.0120 25,205 +0.00(+6.19%)
Sep 21, 2022 0.0095 0.0115 0.0093 0.0113 217,000 -0.00(-16.91%)
Sep 20, 2022 0.0119 0.0136 0.0101 0.0136 56,245 +0.00(+14.29%)
Sep 19, 2022 0.0101 0.0119 0.0101 0.0119 6,230 -0.00(-0.83%)
Sep 16, 2022 0.0120 0.0120 0.0104 0.0120 27,500 +0.00(+0.00%)
Sep 14, 2022 0.0120 0 -0.00(-4.00%)
Sep 13, 2022 0.0100 0.0125 0.0100 0.0125 94,980 +0.00(+10.62%)
Sep 12, 2022 0.0125 0.0125 0.0097 0.0113 326,097 -0.00(-25.17%)
Sep 09, 2022 0.0150 0.0151 0.0100 0.0151 36,000 +0.00(+27.97%)
Sep 08, 2022 0.0120 0.0120 0.0093 0.0118 33,482 -0.00(-9.92%)
Sep 07, 2022 0.0138 0.0148 0.0121 0.0131 352,630 -0.00(-12.67%)
Sep 06, 2022 0.0115 0.0341 0.0113 0.0150 6,223,538 +0.00(+23.97%)
Aug 29, 2022 0.0121 0 +0.00(+0.00%)
Aug 25, 2022 0.0121 0 -0.00(-17.69%)
Aug 24, 2022 0.0147 0.0147 0.0147 0.0147 4,000 +0.00(+8.89%)
Aug 17, 2022 0.0135 0 -0.00(-8.78%)
Aug 16, 2022 0.0148 0.0148 0.0148 0.0148 1,000 +0.00(+43.69%)
Aug 11, 2022 0.0103 0 -0.00(-12.71%)
Aug 10, 2022 0.0087 0.0118 0.0087 0.0118 29,000 -0.00(-0.84%)
Aug 08, 2022 0.0119 0 +0.00(+0.00%)
Aug 05, 2022 0.0087 0.0119 0.0087 0.0119 16,400 +0.00(+0.00%)
Aug 04, 2022 0.0119 0.0119 0.0119 0.0119 500 +0.00(+0.00%)
Aug 03, 2022 0.0087 0.0150 0.0087 0.0119 11,006 +0.00(+19.00%)
Aug 01, 2022 0.0100 0 -0.00(-14.53%)
Jul 26, 2022 0.0117 0 +0.00(+0.00%)
Jul 25, 2022 0.0084 0.0117 0.0084 0.0117 4,000 +0.00(+0.86%)
Jul 21, 2022 0.0116 0 +0.00(+0.00%)
Jul 19, 2022 0.0116 0 +0.00(+33.33%)
Jul 18, 2022 0.0080 0.0087 0.0080 0.0087 9,901 -0.00(-24.35%)
Jul 11, 2022 0.0115 0 +0.00(+0.00%)
Jul 08, 2022 0.0115 0.0115 0.0115 0.0115 2,000 +0.00(+43.75%)
Jul 07, 2022 0.0085 0.0085 0.0080 0.0080 241,100 -0.00(-30.43%)
Jul 06, 2022 0.0080 0.0115 0.0080 0.0115 46,186 +0.00(+6.48%)
Jul 05, 2022 0.0075 0.0108 0.0075 0.0108 6,500 +0.00(+2.86%)
Jul 01, 2022 0.0074 0.0105 0.0074 0.0105 3,300 -0.00(-11.76%)
Jun 30, 2022 0.0073 0.0119 0.0072 0.0119 17,712 +0.00(+5.31%)
Jun 29, 2022 0.0135 0.0135 0.0113 0.0113 65,000 -0.00(-24.67%)
Jun 28, 2022 0.0115 0.0150 0.0115 0.0150 14,611 +0.00(+32.74%)
Jun 27, 2022 0.0100 0.0125 0.0100 0.0113 145,600 +0.00(+13.00%)
Jun 23, 2022 0.0100 0 +0.00(+2.04%)
Jun 22, 2022 0.0063 0.0098 0.0063 0.0098 38,100 +0.00(+0.00%)
Jun 15, 2022 0.0098 0 +0.00(+10.11%)
Jun 13, 2022 0.0089 0 -0.00(-9.18%)
Jun 09, 2022 0.0098 0 +0.00(+1.03%)
Jun 08, 2022 0.0062 0.0097 0.0062 0.0097 16,343 +0.00(+0.00%)
Jun 06, 2022 0.0097 0 +0.00(+0.00%)
May 26, 2022 0.0097 0 +0.00(+0.00%)
May 25, 2022 0.0053 0.0097 0.0053 0.0097 18,000 +0.00(+1.04%)
May 24, 2022 0.0082 0.0097 0.0082 0.0096 26,760 -0.00(-4.00%)
May 23, 2022 0.0100 0.0100 0.0082 0.0100 54,990 +0.00(+0.00%)
May 20, 2022 0.0100 0.0100 0.0100 0.0100 900 +0.00(+0.00%)
May 19, 2022 0.0100 0.0100 0.0100 0.0100 1,001 +0.00(+0.00%)
May 18, 2022 0.0060 0.0100 0.0060 0.0100 82,100 +0.00(+8.70%)
May 17, 2022 0.0081 0.0092 0.0081 0.0092 15,210 -0.00(-6.12%)
May 16, 2022 0.0103 0.0103 0.0078 0.0098 173,712 +0.00(+3.16%)
May 13, 2022 0.0095 0.0095 0.0095 0.0095 500 +0.00(+10.47%)
May 12, 2022 0.0095 0.0095 0.0086 0.0086 12,620 -0.00(-15.69%)
May 10, 2022 0.0102 31 +0.00(+17.24%)
May 09, 2022 0.0087 0.0087 0.0087 0.0087 10,000 -0.00(-5.43%)
May 04, 2022 0.0092 0 -0.00(-9.80%)
May 03, 2022 0.0082 0.0102 0.0080 0.0102 39,906 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.