Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torque Lifestyle Brands Inc (OP: TQLB )

0.0048 UNCHANGED
Last Price Updated: 3:14 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1811 0.1999 0.1811 0.1902 40,553 -0.01(-4.90%)
Jun 29, 2021 0.1910 0.2099 0.1842 0.2000 66,356 +0.01(+4.71%)
Jun 28, 2021 0.2200 0.2200 0.1910 0.1910 145,522 -0.02(-9.18%)
Jun 25, 2021 0.1905 0.3000 0.1905 0.2103 659,703 +0.02(+10.28%)
Jun 24, 2021 0.1880 0.2499 0.1810 0.1907 177,045 +0.01(+3.08%)
Jun 23, 2021 0.2100 0.2100 0.1835 0.1850 38,886 -0.02(-8.64%)
Jun 22, 2021 0.1901 0.2025 0.1901 0.2025 120,534 +0.01(+7.54%)
Jun 21, 2021 0.1856 0.2197 0.1800 0.1883 125,390 -0.01(-5.66%)
Jun 18, 2021 0.2010 0.2300 0.1800 0.1996 150,341 -0.02(-9.27%)
Jun 17, 2021 0.2400 0.2800 0.2100 0.2200 259,505 -0.02(-8.33%)
Jun 16, 2021 0.3098 0.3200 0.2400 0.2400 1,038,442 -0.02(-9.37%)
Jun 15, 2021 0.2600 0.2698 0.2450 0.2648 136,427 -0.00(-0.04%)
Jun 14, 2021 0.2110 0.3000 0.2110 0.2649 67,757 +0.01(+3.88%)
Jun 11, 2021 0.2425 0.2550 0.2425 0.2550 53,816 +0.01(+2.49%)
Jun 10, 2021 0.2625 0.2625 0.2400 0.2488 19,834 -0.01(-2.43%)
Jun 09, 2021 0.2550 0.2695 0.2500 0.2550 76,277 +0.01(+2.00%)
Jun 08, 2021 0.2615 0.2700 0.2500 0.2500 36,864 -0.02(-9.02%)
Jun 07, 2021 0.2750 0.2750 0.2511 0.2748 25,115 +0.00(+1.78%)
Jun 04, 2021 0.2847 0.2847 0.2275 0.2700 229,256 -0.01(-3.78%)
Jun 03, 2021 0.3100 0.3100 0.2600 0.2806 200,544 -0.00(-1.20%)
Jun 02, 2021 0.2790 0.3150 0.2750 0.2840 175,530 +0.01(+3.27%)
Jun 01, 2021 0.2501 0.2750 0.2501 0.2750 110,606 +0.01(+3.89%)
May 28, 2021 0.2700 0.2750 0.2369 0.2647 58,465 -0.01(-2.68%)
May 27, 2021 0.2600 0.2720 0.2600 0.2720 27,169 +0.01(+2.64%)
May 26, 2021 0.2650 0.2750 0.2500 0.2650 80,573 +0.02(+6.00%)
May 25, 2021 0.2450 0.2600 0.2406 0.2500 34,899 -0.00(-0.16%)
May 24, 2021 0.2575 0.2575 0.2351 0.2504 113,983 -0.02(-7.19%)
May 21, 2021 0.2475 0.2787 0.2475 0.2698 62,291 +0.02(+9.01%)
May 20, 2021 0.2700 0.2700 0.2320 0.2475 33,906 -0.01(-4.81%)
May 19, 2021 0.2000 0.2600 0.1925 0.2600 61,101 +0.08(+44.44%)
May 18, 2021 0.1910 0.2001 0.1799 0.1800 29,355 -0.03(-14.29%)
May 17, 2021 0.2198 0.2198 0.2002 0.2100 3,600 +0.00(+0.00%)
May 14, 2021 0.2102 0.2549 0.1829 0.2100 139,137 -0.03(-12.50%)
May 13, 2021 0.2350 0.2400 0.2100 0.2400 16,685 +0.00(+0.00%)
May 12, 2021 0.2400 0.2497 0.2200 0.2400 153,639 +0.01(+3.90%)
May 11, 2021 0.3010 0.3400 0.1999 0.2310 558,737 +0.04(+18.16%)
May 10, 2021 0.2300 0.2599 0.1888 0.1955 24,700 -0.00(-1.56%)
May 07, 2021 0.1790 0.1986 0.1695 0.1986 41,349 -0.00(-0.70%)
May 06, 2021 0.1995 0.2000 0.1816 0.2000 25,500 +0.00(+0.45%)
May 05, 2021 0.1798 0.2000 0.1798 0.1991 123,805 +0.04(+22.52%)
May 04, 2021 0.1850 0.1850 0.1501 0.1625 128,827 +0.00(+1.56%)
May 03, 2021 0.1490 0.1651 0.1490 0.1600 30,185 +0.01(+5.19%)
Apr 30, 2021 0.1801 0.1999 0.1521 0.1521 35,800 -0.05(-23.95%)
Apr 29, 2021 0.1554 0.2400 0.1554 0.2000 90,937 +0.04(+28.70%)
Apr 28, 2021 0.1555 0.1598 0.1310 0.1554 8,496 +0.02(+18.90%)
Apr 27, 2021 0.1667 0.1899 0.1301 0.1307 5,766 +0.01(+4.64%)
Apr 26, 2021 0.1500 0.1699 0.1210 0.1249 205,457 -0.03(-16.73%)
Apr 23, 2021 0.1850 0.1850 0.1450 0.1500 255,800 -0.03(-17.13%)
Apr 22, 2021 0.1960 0.2190 0.1810 0.1810 74,227 -0.04(-19.59%)
Apr 21, 2021 0.1898 0.2251 0.1810 0.2251 61,902 +0.03(+16.94%)
Apr 20, 2021 0.2015 0.2108 0.1750 0.1925 247,393 -0.01(-4.47%)
Apr 19, 2021 0.2200 0.2200 0.2001 0.2015 35,665 -0.02(-8.41%)
Apr 16, 2021 0.2425 0.2498 0.2100 0.2200 86,800 -0.01(-6.38%)
Apr 15, 2021 0.2500 0.2600 0.2200 0.2350 13,886 +0.02(+11.90%)
Apr 14, 2021 0.2006 0.2400 0.2006 0.2100 41,174 +0.01(+4.95%)
Apr 13, 2021 0.2200 0.2494 0.2001 0.2001 80,289 -0.02(-9.05%)
Apr 12, 2021 0.2100 0.2500 0.2100 0.2200 91,755 +0.01(+4.76%)
Apr 09, 2021 0.2800 0.2800 0.2100 0.2100 328,500 -0.07(-25.53%)
Apr 08, 2021 0.3480 0.4400 0.2720 0.2820 1,387,724 +0.00(+0.71%)
Apr 07, 2021 0.2826 0.2999 0.2800 0.2800 80,118 +0.00(+0.00%)
Apr 06, 2021 0.3300 0.3300 0.2800 0.2800 124,418 -0.02(-5.88%)
Apr 05, 2021 0.3500 0.3500 0.2900 0.2975 52,021 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.