Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torque Lifestyle Brands Inc (OP: TQLB )

0.0048 UNCHANGED
Last Price Updated: 3:14 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0295 0.0335 0.0270 0.0270 848,445 -0.00(-8.47%)
Jan 28, 2022 0.0275 0.0295 0.0275 0.0295 153,444 +0.00(+7.27%)
Jan 27, 2022 0.0295 0.0317 0.0275 0.0275 94,360 -0.00(-7.09%)
Jan 26, 2022 0.0357 0.0357 0.0293 0.0296 778,667 -0.00(-10.84%)
Jan 25, 2022 0.0350 0.0372 0.0320 0.0332 471,999 +0.00(+3.43%)
Jan 24, 2022 0.0360 0.0386 0.0300 0.0321 878,939 +0.00(+5.25%)
Jan 21, 2022 0.0300 0.0340 0.0300 0.0305 647,809 -0.00(-2.24%)
Jan 20, 2022 0.0500 0.0500 0.0312 0.0312 45,488 -0.00(-5.45%)
Jan 19, 2022 0.0320 0.0390 0.0320 0.0330 353,828 +0.00(+2.48%)
Jan 18, 2022 0.0353 0.0360 0.0315 0.0322 854,114 -0.00(-5.85%)
Jan 14, 2022 0.0342 0 -0.00(-12.76%)
Jan 13, 2022 0.0389 0.0460 0.0383 0.0392 1,187,140 +0.00(+0.77%)
Jan 12, 2022 0.0470 0.0470 0.0370 0.0389 529,565 -0.01(-16.34%)
Jan 11, 2022 0.0510 0.0750 0.0429 0.0465 1,343,501 -0.00(-1.06%)
Jan 10, 2022 0.0410 0.0510 0.0410 0.0470 140,003 +0.00(+3.07%)
Jan 07, 2022 0.0480 0.0570 0.0456 0.0456 209,549 -0.00(-8.06%)
Jan 06, 2022 0.0501 0.0570 0.0480 0.0496 683,529 -0.00(-2.75%)
Jan 05, 2022 0.0438 0.0540 0.0438 0.0510 973,084 +0.00(+7.82%)
Jan 04, 2022 0.0533 0.0533 0.0445 0.0473 1,205,606 -0.00(-9.21%)
Jan 03, 2022 0.0519 0.0567 0.0430 0.0521 2,317,755 +0.00(+4.20%)
Dec 31, 2021 0.0650 0.0799 0.0410 0.0500 1,574,936 -0.01(-11.82%)
Dec 30, 2021 0.0399 0.1500 0.0390 0.0567 15,102,706 +0.02(+51.60%)
Dec 29, 2021 0.0350 0.0374 0.0348 0.0374 132,000 +0.00(+2.19%)
Dec 28, 2021 0.0406 0.0478 0.0332 0.0366 129,845 +0.00(+2.81%)
Dec 27, 2021 0.0361 0.0405 0.0332 0.0356 300,926 -0.01(-13.17%)
Dec 23, 2021 0.0408 0.0410 0.0360 0.0410 74,877 -0.00(-1.20%)
Dec 22, 2021 0.0488 0.0488 0.0340 0.0415 140,141 -0.00(-3.04%)
Dec 21, 2021 0.0473 0.0473 0.0395 0.0428 248,260 -0.01(-13.54%)
Dec 20, 2021 0.0489 0.0495 0.0370 0.0495 639,995 +0.00(+3.13%)
Dec 17, 2021 0.0489 0.0489 0.0399 0.0480 430,126 +0.00(+7.87%)
Dec 16, 2021 0.0450 0.0490 0.0416 0.0445 361,188 -0.00(-1.11%)
Dec 15, 2021 0.0420 0.0450 0.0380 0.0450 195,439 +0.00(+12.50%)
Dec 14, 2021 0.0395 0.0420 0.0379 0.0400 511,517 -0.00(-2.44%)
Dec 13, 2021 0.0320 0.0415 0.0295 0.0410 483,024 +0.01(+35.31%)
Dec 10, 2021 0.0320 0.0337 0.0265 0.0303 85,199 +0.00(+1.00%)
Dec 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+6.38%)
Dec 07, 2021 0.0282 0.0282 0.0276 0.0282 32,560 +0.00(+0.00%)
Dec 06, 2021 0.0298 0.0300 0.0275 0.0282 114,832 -0.00(-1.40%)
Dec 03, 2021 0.0250 0.0300 0.0250 0.0286 89,052 -0.01(-19.21%)
Dec 02, 2021 0.0367 0.0389 0.0315 0.0354 398,201 -0.00(-6.60%)
Dec 01, 2021 0.0390 0.0495 0.0355 0.0379 1,089,738 +0.00(+2.71%)
Nov 30, 2021 0.0390 0.0390 0.0330 0.0369 251,457 +0.01(+17.89%)
Nov 29, 2021 0.0280 0.0350 0.0273 0.0313 783,811 +0.00(+15.50%)
Nov 26, 2021 0.0250 0.0271 0.0221 0.0271 426,855 -0.00(-0.37%)
Nov 24, 2021 0.0261 0.0272 0.0222 0.0272 168,711 -0.00(-2.86%)
Nov 23, 2021 0.0280 0.0308 0.0233 0.0280 457,750 -0.00(-12.50%)
Nov 22, 2021 0.0288 0.0336 0.0245 0.0320 171,815 +0.01(+30.61%)
Nov 19, 2021 0.0280 0.0329 0.0245 0.0245 234,590 -0.01(-25.53%)
Nov 18, 2021 0.0276 0.0329 0.0276 0.0329 7,550 +0.00(+9.67%)
Nov 17, 2021 0.0260 0.0338 0.0240 0.0300 233,350 +0.01(+23.46%)
Nov 16, 2021 0.0243 0.0243 0.0243 0.0243 5,825 +0.00(+13.02%)
Nov 15, 2021 0.0210 0.0215 0.0210 0.0215 68,000 +0.00(+2.38%)
Nov 12, 2021 0.0200 0.0230 0.0200 0.0210 498,362 -0.00(-8.70%)
Nov 11, 2021 0.0230 0.0230 0.0230 0.0230 9,278 +0.00(+14.43%)
Nov 09, 2021 0.0260 0.0260 0.0200 0.0201 350,999 -0.01(-22.69%)
Nov 08, 2021 0.0338 0.0338 0.0260 0.0260 67,236 -0.01(-23.30%)
Nov 04, 2021 0.0339 0.0339 0.0339 0 +0.00(+4.31%)
Nov 03, 2021 0.0300 0.0325 0.0260 0.0325 119,045 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.