Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TSNDF )

1.420 +0.140 (+10.94%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.310 1.325 1.250 1.280 362,047 -0.04(-3.03%)
Jul 18, 2024 1.320 1.390 1.315 1.320 237,482 -0.01(-0.75%)
Jul 17, 2024 1.290 1.420 1.250 1.330 200,704 -0.05(-3.62%)
Jul 16, 2024 1.310 1.450 1.310 1.380 485,107 +0.03(+2.22%)
Jul 15, 2024 1.390 1.430 1.310 1.350 201,497 +0.01(+0.75%)
Jul 12, 2024 1.340 1.380 1.310 1.340 260,577 -0.05(-3.60%)
Jul 11, 2024 1.240 1.420 1.160 1.390 770,080 +0.20(+16.81%)
Jul 10, 2024 1.210 1.222 1.180 1.190 195,174 +0.00(+0.00%)
Jul 09, 2024 1.250 1.290 1.070 1.190 323,167 -0.09(-7.03%)
Jul 08, 2024 1.320 1.360 1.260 1.280 208,700 -0.04(-3.03%)
Jul 05, 2024 1.350 1.390 1.300 1.320 174,474 -0.03(-2.22%)
Jul 03, 2024 1.294 1.400 1.270 1.350 186,323 +0.06(+4.65%)
Jul 02, 2024 1.310 1.340 1.260 1.290 188,962 -0.02(-1.53%)
Jul 01, 2024 1.400 1.480 1.190 1.310 726,618 -0.04(-2.96%)
Jun 28, 2024 1.480 1.500 1.310 1.350 397,538 -0.11(-7.59%)
Jun 27, 2024 1.460 1.540 1.440 1.461 572,998 -0.04(-2.61%)
Jun 26, 2024 1.400 1.520 1.385 1.500 417,129 +0.07(+4.80%)
Jun 25, 2024 1.450 1.460 1.400 1.431 174,250 -0.06(-3.94%)
Jun 24, 2024 1.390 1.500 1.390 1.490 168,157 +0.08(+5.86%)
Jun 21, 2024 1.390 1.420 1.360 1.407 162,645 -0.01(-0.37%)
Jun 20, 2024 1.370 1.413 1.350 1.413 103,239 +0.01(+0.91%)
Jun 18, 2024 1.350 1.430 1.350 1.400 134,368 +0.00(+0.00%)
Jun 17, 2024 1.350 1.410 1.310 1.400 246,629 +0.09(+6.75%)
Jun 14, 2024 1.362 1.405 1.290 1.312 237,803 -0.03(-1.93%)
Jun 13, 2024 1.410 1.420 1.320 1.337 416,949 -0.08(-5.82%)
Jun 12, 2024 1.450 1.470 1.400 1.420 148,002 +0.01(+1.07%)
Jun 11, 2024 1.430 1.450 1.340 1.405 193,784 -0.06(-3.86%)
Jun 10, 2024 1.420 1.500 1.420 1.461 135,854 +0.02(+1.49%)
Jun 07, 2024 1.456 1.490 1.440 1.440 108,552 -0.06(-4.00%)
Jun 06, 2024 1.430 1.510 1.420 1.500 150,717 +0.06(+4.17%)
Jun 05, 2024 1.500 1.550 1.440 1.440 153,424 -0.08(-5.26%)
Jun 04, 2024 1.460 1.532 1.430 1.520 144,151 +0.05(+3.40%)
Jun 03, 2024 1.530 1.544 1.450 1.470 273,780 -0.07(-4.55%)
May 31, 2024 1.534 1.540 1.500 1.540 48,789 +0.00(+0.09%)
May 30, 2024 1.460 1.560 1.460 1.539 72,577 +0.05(+3.26%)
May 29, 2024 1.550 1.550 1.480 1.490 164,877 -0.03(-1.97%)
May 28, 2024 1.580 1.580 1.500 1.520 293,804 -0.06(-3.80%)
May 24, 2024 1.540 1.630 1.530 1.580 182,651 +0.07(+4.64%)
May 23, 2024 1.611 1.620 1.490 1.510 665,321 -0.12(-7.36%)
May 22, 2024 1.670 1.700 1.630 1.630 716,476 -0.04(-2.40%)
May 21, 2024 1.735 1.750 1.640 1.670 105,909 +0.05(+3.09%)
May 20, 2024 1.780 1.810 1.600 1.620 255,323 -0.16(-8.99%)
May 17, 2024 1.800 1.812 1.710 1.780 310,654 -0.02(-1.11%)
May 16, 2024 1.780 1.940 1.730 1.800 575,008 +0.05(+2.86%)
May 15, 2024 1.720 1.780 1.700 1.750 652,475 -0.03(-1.69%)
May 14, 2024 1.720 1.780 1.680 1.780 461,792 +0.07(+4.09%)
May 13, 2024 1.700 1.740 1.630 1.710 695,736 +0.04(+2.40%)
May 10, 2024 1.700 1.700 1.610 1.670 231,024 -0.03(-1.76%)
May 09, 2024 1.640 1.700 1.636 1.700 110,945 +0.06(+3.66%)
May 08, 2024 1.620 1.670 1.620 1.640 75,207 +0.02(+1.23%)
May 07, 2024 1.700 1.730 1.610 1.620 363,606 -0.10(-5.81%)
May 06, 2024 1.792 1.810 1.710 1.720 412,517 -0.04(-2.38%)
May 03, 2024 1.750 1.800 1.740 1.762 94,562 +0.00(+0.11%)
May 02, 2024 1.810 1.821 1.710 1.760 215,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.