Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (OP: TTSRF )

0.1400 +0.0099 (+7.61%)
Streaming Delayed Price Updated: 10:57 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1301 0 +0.01(+11.20%)
Nov 18, 2024 0.1170 0 +0.00(+0.00%)
Nov 11, 2024 0.1170 0 -0.01(-4.65%)
Nov 08, 2024 0.1227 0.1227 0.1227 0.1227 4,000 -0.02(-12.36%)
Nov 05, 2024 0.1400 0 -0.00(-0.85%)
Nov 01, 2024 0.1412 0 +0.00(+0.86%)
Oct 29, 2024 0.1400 0 +0.01(+5.66%)
Oct 25, 2024 0.1325 0 -0.01(-8.62%)
Oct 23, 2024 0.1450 0 +0.01(+11.54%)
Oct 21, 2024 0.1300 0 +0.00(+1.56%)
Oct 16, 2024 0.1280 0 -0.00(-1.54%)
Oct 09, 2024 0.1300 0 -0.01(-3.70%)
Oct 08, 2024 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-6.90%)
Oct 04, 2024 0.1450 0 +0.00(+2.33%)
Oct 03, 2024 0.1417 0.1417 0.1417 0.1417 10,000 -0.00(-2.28%)
Sep 27, 2024 0.1450 0 -0.02(-9.94%)
Sep 25, 2024 0.1610 0 +0.01(+7.33%)
Sep 24, 2024 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 23, 2024 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Sep 20, 2024 0.1460 0.1500 0.1450 0.1500 355,000 +0.00(+0.13%)
Sep 19, 2024 0.1426 0.1498 0.1425 0.1498 40,500 +0.02(+15.23%)
Sep 18, 2024 0.1318 0.1318 0.1300 0.1300 291,000 -0.00(-1.29%)
Sep 13, 2024 0.1317 0 +0.01(+10.21%)
Sep 12, 2024 0.1195 0.1195 0.1195 0.1195 1,001 -0.00(-3.00%)
Sep 06, 2024 0.1232 0 +0.01(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.