Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Toyota Industries Corp (OP: TYIDF )

86.50 UNCHANGED

Last Price Updated: 3:06 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024				86.50	0	+0.04(+0.05%)
Jul 12, 2024				86.46	0	+3.76(+4.55%)
Jun 14, 2024				82.70	3,300	+0.00(+0.00%)
May 23, 2024					0	+0.00(+0.00%)
May 10, 2024				98.51	35	+1.61(+1.66%)
May 09, 2024	96.90	96.90	96.90	96.90	100	+0.15(+0.16%)
May 03, 2024				96.75	10	+0.70(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Toyota Industries Corp (OP: TYIDF )

Historical Prices