Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicharm Corp/S ADR (OP: UNICY )

6.497 -0.253 (-3.75%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 6.850 6.850 6.621 6.750 136,771 +0.00(+0.00%)
Jul 12, 2024 6.910 6.910 6.400 6.750 59,669 +0.12(+1.81%)
Jul 11, 2024 6.676 6.700 6.630 6.630 93,882 +0.09(+1.38%)
Jul 10, 2024 6.320 6.600 6.320 6.540 125,920 +0.01(+0.15%)
Jul 09, 2024 6.270 6.690 6.270 6.530 155,614 -0.03(-0.46%)
Jul 08, 2024 6.770 6.770 6.470 6.560 102,599 -0.07(-1.06%)
Jul 05, 2024 6.590 6.660 6.350 6.630 115,913 +0.16(+2.47%)
Jul 03, 2024 6.150 6.490 6.150 6.470 86,737 +0.06(+1.01%)
Jul 02, 2024 6.388 6.410 6.365 6.405 173,562 +0.07(+1.03%)
Jul 01, 2024 6.070 6.410 6.070 6.340 188,638 -0.16(-2.46%)
Jun 28, 2024 6.500 6.515 6.490 6.500 145,057 -0.03(-0.46%)
Jun 27, 2024 6.520 6.582 6.520 6.530 119,529 -0.07(-1.06%)
Jun 26, 2024 6.590 6.840 6.350 6.600 122,097 -0.04(-0.60%)
Jun 25, 2024 6.350 6.660 6.350 6.640 76,529 +0.01(+0.15%)
Jun 24, 2024 6.665 6.680 6.450 6.630 154,616 +0.06(+0.91%)
Jun 21, 2024 6.597 6.610 6.564 6.570 118,084 -0.01(-0.15%)
Jun 20, 2024 6.580 6.620 6.560 6.580 123,934 -0.04(-0.60%)
Jun 18, 2024 6.330 6.640 6.330 6.620 197,878 -0.09(-1.34%)
Jun 17, 2024 6.657 6.720 6.657 6.710 170,728 +0.05(+0.75%)
Jun 14, 2024 6.650 6.660 6.560 6.660 107,608 +0.10(+1.52%)
Jun 13, 2024 6.516 6.596 6.410 6.560 86,992 -0.06(-0.91%)
Jun 12, 2024 6.765 6.810 6.620 6.620 144,391 -0.03(-0.45%)
Jun 11, 2024 6.630 6.670 6.591 6.650 132,130 -0.04(-0.60%)
Jun 10, 2024 6.699 6.710 6.420 6.690 77,111 -0.02(-0.30%)
Jun 07, 2024 6.700 6.748 6.680 6.710 70,115 -0.03(-0.45%)
Jun 06, 2024 6.420 6.740 6.420 6.740 102,893 -0.04(-0.59%)
Jun 05, 2024 6.748 6.780 6.740 6.780 96,768 +0.13(+1.97%)
Jun 04, 2024 6.650 6.820 6.640 6.649 105,034 +0.08(+1.20%)
Jun 03, 2024 6.552 6.580 6.530 6.570 209,938 +0.09(+1.39%)
May 31, 2024 6.430 6.670 6.430 6.480 230,913 +0.14(+2.21%)
May 30, 2024 6.170 6.390 6.120 6.340 411,353 +0.06(+0.96%)
May 29, 2024 6.260 6.390 6.250 6.280 148,331 -0.01(-0.16%)
May 28, 2024 6.190 6.530 6.040 6.290 404,637 -0.09(-1.41%)
May 24, 2024 6.407 6.516 6.340 6.380 279,421 -0.05(-0.78%)
May 23, 2024 6.300 6.470 6.300 6.430 275,295 +0.22(+3.54%)
May 22, 2024 6.226 6.250 6.085 6.210 136,587 -0.05(-0.85%)
May 21, 2024 6.480 6.480 6.160 6.263 101,307 -0.12(-1.83%)
May 20, 2024 6.375 6.400 6.320 6.380 220,630 -0.11(-1.69%)
May 17, 2024 6.450 6.490 6.430 6.490 131,837 -0.01(-0.15%)
May 16, 2024 6.340 6.590 6.340 6.500 133,390 -0.04(-0.61%)
May 15, 2024 6.490 6.550 6.490 6.540 108,610 -0.02(-0.30%)
May 14, 2024 6.630 6.640 6.560 6.560 123,702 +0.15(+2.34%)
May 13, 2024 6.690 6.690 6.190 6.410 465,892 +0.03(+0.47%)
May 10, 2024 6.220 6.600 6.220 6.380 84,333 +0.05(+0.79%)
May 09, 2024 6.550 6.550 6.110 6.330 231,509 +0.17(+2.76%)
May 08, 2024 6.200 6.364 6.060 6.160 104,120 -0.24(-3.75%)
May 07, 2024 6.350 6.440 6.290 6.400 436,694 +0.32(+5.26%)
May 06, 2024 5.940 6.090 5.940 6.080 224,790 -0.02(-0.39%)
May 03, 2024 6.200 6.290 5.840 6.104 155,575 +0.03(+0.56%)
May 02, 2024 5.820 6.090 5.820 6.070 315,014 +0.14(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.