Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0027 0.0027 0.0027 0.0027 64,000 +0.00(+0.00%)
Aug 22, 2024 0.0026 0.0027 0.0026 0.0027 15,200 +0.00(+0.00%)
Aug 20, 2024 0.0027 0 -0.00(-3.57%)
Aug 16, 2024 0.0028 0 +0.00(+0.00%)
Aug 15, 2024 0.0028 0.0028 0.0028 0.0028 1,500 -0.00(-3.45%)
Aug 12, 2024 0.0029 0 +0.00(+3.57%)
Aug 09, 2024 0.0028 0.0028 0.0028 0.0028 131,000 -0.00(-3.45%)
Aug 08, 2024 0.0030 0.0030 0.0029 0.0029 21,415 +0.00(+0.00%)
Aug 05, 2024 0.0029 0 +0.00(+0.00%)
Aug 02, 2024 0.0030 0.0030 0.0029 0.0029 39,000 -0.00(-3.33%)
Jul 30, 2024 0.0030 1 +0.00(+3.45%)
Jul 29, 2024 0.0034 0.0034 0.0029 0.0029 29,000 -0.00(-9.38%)
Jul 26, 2024 0.0032 0.0032 0.0032 0.0032 1,610 +0.00(+10.34%)
Jul 25, 2024 0.0029 0.0029 0.0029 0.0029 25,000 -0.00(-14.71%)
Jul 23, 2024 0.0034 1 +0.00(+9.68%)
Jul 22, 2024 0.0028 0.0031 0.0028 0.0031 77,966 +0.00(+10.71%)
Jul 19, 2024 0.0028 0.0030 0.0023 0.0028 541,254 -0.00(-9.68%)
Jul 18, 2024 0.0031 0.0034 0.0031 0.0031 75,900 +0.00(+0.00%)
Jul 17, 2024 0.0031 0.0031 0.0031 0.0031 1,000 -0.00(-8.82%)
Jul 15, 2024 0.0034 0 +0.00(+6.25%)
Jul 12, 2024 0.0029 0.0032 0.0029 0.0032 300,100 +0.00(+14.29%)
Jul 09, 2024 0.0028 0 +0.00(+0.00%)
Jul 05, 2024 0.0028 1 +0.00(+0.00%)
Jul 03, 2024 0.0028 0.0028 0.0028 0.0028 510 -0.00(-9.68%)
Jul 02, 2024 0.0034 0.0034 0.0031 0.0031 100,481 +0.00(+10.71%)
Jul 01, 2024 0.0030 0.0030 0.0028 0.0028 1,004,201 -0.00(-9.68%)
Jun 28, 2024 0.0028 0.0031 0.0028 0.0031 300 +0.00(+10.71%)
Jun 27, 2024 0.0028 0.0028 0.0028 0.0028 150,000 +0.00(+0.00%)
Jun 26, 2024 0.0028 0.0028 0.0028 0.0028 3,764 +0.00(+0.00%)
Jun 25, 2024 0.0028 0.0028 0.0028 0.0028 8,801 -0.00(-17.65%)
Jun 24, 2024 0.0034 0.0034 0.0034 0.0034 10,000 +0.00(+21.43%)
Jun 21, 2024 0.0032 0.0032 0.0028 0.0028 54,949 -0.00(-17.65%)
Jun 20, 2024 0.0030 0.0034 0.0030 0.0034 2,065,000 +0.00(+17.24%)
Jun 18, 2024 0.0029 0.0029 0.0029 0.0029 16,500 -0.00(-3.33%)
Jun 17, 2024 0.0030 0.0030 0.0030 0.0030 97,508 +0.00(+0.00%)
Jun 12, 2024 0.0030 0 -0.00(-3.23%)
Jun 11, 2024 0.0030 0.0031 0.0030 0.0031 11,100 +0.00(+6.90%)
Jun 07, 2024 0.0029 0 -0.00(-14.71%)
Jun 06, 2024 0.0033 0.0034 0.0033 0.0034 139,993 +0.00(+3.03%)
Jun 05, 2024 0.0027 0.0033 0.0027 0.0033 3,971 +0.00(+3.12%)
Jun 04, 2024 0.0032 0.0032 0.0030 0.0032 110,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.