Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0082 +0.0001 (+1.23%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0081 0.0082 0.0081 0.0081 45,590 +0.00(+0.00%)
Jul 02, 2024 0.0081 0 +0.00(+1.25%)
Jun 28, 2024 0.0080 50 +0.00(+0.00%)
Jun 27, 2024 0.0083 0.0083 0.0073 0.0080 164,380 -0.00(-3.61%)
Jun 26, 2024 0.0083 0.0083 0.0083 0.0083 36,457 +0.00(+6.41%)
Jun 25, 2024 0.0074 0.0078 0.0066 0.0078 195,000 -0.00(-12.36%)
Jun 24, 2024 0.0089 0.0089 0.0083 0.0089 55,523 +0.00(+0.00%)
Jun 21, 2024 0.0074 0.0089 0.0074 0.0089 43,709 -0.00(-10.10%)
Jun 20, 2024 0.0082 0.0099 0.0080 0.0099 113,246 +0.00(+10.00%)
Jun 18, 2024 0.0080 0.0090 0.0080 0.0090 8,025 -0.00(-14.29%)
Jun 17, 2024 0.0082 0.0105 0.0064 0.0105 528,407 +0.00(+0.00%)
Jun 14, 2024 0.0107 0.0107 0.0084 0.0105 175,411 -0.00(-1.87%)
Jun 13, 2024 0.0093 0.0107 0.0090 0.0107 88,155 +0.00(+13.83%)
Jun 12, 2024 0.0094 0.0094 0.0082 0.0094 85,682 +0.00(+3.30%)
Jun 11, 2024 0.0084 0.0091 0.0082 0.0091 66,117 +0.00(+10.98%)
Jun 10, 2024 0.0086 0.0107 0.0082 0.0082 77,044 -0.00(-15.46%)
Jun 07, 2024 0.0089 0.0097 0.0089 0.0097 12,152 -0.00(-9.35%)
Jun 06, 2024 0.0089 0.0107 0.0089 0.0107 20,700 +0.00(+0.00%)
Jun 05, 2024 0.0097 0.0107 0.0097 0.0107 59,600 +0.00(+0.00%)
Jun 04, 2024 0.0107 0.0107 0.0099 0.0107 462 +0.00(+0.00%)
Jun 03, 2024 0.0082 0.0107 0.0082 0.0107 10,100 +0.00(+0.00%)
May 31, 2024 0.0100 0.0107 0.0083 0.0107 180,200 +0.00(+0.00%)
May 30, 2024 0.0082 0.0107 0.0081 0.0107 35,100 +0.00(+0.00%)
May 29, 2024 0.0094 0.0107 0.0094 0.0107 10,100 +0.00(+16.30%)
May 28, 2024 0.0082 0.0107 0.0082 0.0092 59,401 -0.00(-6.12%)
May 24, 2024 0.0089 0.0107 0.0089 0.0098 91,602 +0.00(+10.11%)
May 23, 2024 0.0100 0.0100 0.0089 0.0089 40,550 -0.00(-16.82%)
May 22, 2024 0.0100 0.0107 0.0100 0.0107 11,100 +0.00(+0.00%)
May 21, 2024 0.0107 0.0107 0.0107 0.0107 101 +0.00(+4.90%)
May 20, 2024 0.0107 0.0107 0.0102 0.0102 7,284 -0.00(-4.67%)
May 17, 2024 0.0100 0.0107 0.0073 0.0107 127,507 +0.00(+7.00%)
May 16, 2024 0.0068 0.0100 0.0068 0.0100 15,903 -0.00(-6.54%)
May 15, 2024 0.0085 0.0107 0.0067 0.0107 641,013 -0.00(-0.93%)
May 14, 2024 0.0089 0.0108 0.0075 0.0108 247,631 +0.00(+8.00%)
May 13, 2024 0.0104 0.0108 0.0100 0.0100 105,500 -0.00(-6.54%)
May 10, 2024 0.0124 0.0124 0.0107 0.0107 34,415 +0.00(+0.00%)
May 09, 2024 0.0089 0.0122 0.0089 0.0107 229,500 -0.00(-10.83%)
May 08, 2024 0.0120 0.0120 0.0105 0.0120 13,500 +0.00(+4.35%)
May 07, 2024 0.0102 0.0124 0.0084 0.0115 734,392 -0.00(-7.26%)
May 06, 2024 0.0100 0.0124 0.0100 0.0124 4,130 +0.00(+0.00%)
May 03, 2024 0.0100 0.0124 0.0100 0.0124 3,300 +0.00(+13.76%)
May 02, 2024 0.0102 0.0110 0.0095 0.0109 31,415 -0.00(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.