Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.090 +0.050 (+0.99%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 5.095 5.160 5.090 5.090 14,410 +0.05(+0.99%)
Jul 02, 2024 5.088 5.088 4.950 5.040 50,031 -0.19(-3.63%)
Jul 01, 2024 5.290 5.380 5.120 5.230 26,165 -0.09(-1.69%)
Jun 28, 2024 5.300 5.360 5.270 5.320 34,821 +0.30(+5.98%)
Jun 27, 2024 5.100 5.100 4.900 5.020 15,911 -0.08(-1.57%)
Jun 26, 2024 5.140 5.170 5.100 5.100 32,662 -0.16(-3.04%)
Jun 25, 2024 5.310 5.310 5.080 5.260 12,890 -0.15(-2.77%)
Jun 24, 2024 5.200 5.430 5.200 5.410 15,106 +0.10(+1.88%)
Jun 21, 2024 5.361 5.380 5.190 5.310 9,269 -0.04(-0.75%)
Jun 20, 2024 5.705 5.740 5.350 5.350 100,531 +0.04(+0.68%)
Jun 18, 2024 5.300 5.440 5.260 5.314 88,506 +0.16(+3.18%)
Jun 17, 2024 5.000 5.190 5.000 5.150 20,259 +0.03(+0.51%)
Jun 14, 2024 5.110 5.200 5.055 5.124 23,746 +0.28(+5.87%)
Jun 13, 2024 4.958 5.000 4.820 4.840 17,329 -0.03(-0.62%)
Jun 12, 2024 4.935 4.990 4.870 4.870 13,615 -0.09(-1.81%)
Jun 11, 2024 4.875 4.960 4.760 4.960 28,429 +0.09(+1.85%)
Jun 10, 2024 4.810 4.960 4.780 4.870 32,744 -0.02(-0.41%)
Jun 07, 2024 4.790 4.890 4.740 4.890 16,698 -0.01(-0.20%)
Jun 06, 2024 5.020 5.020 4.900 4.900 27,549 -0.02(-0.41%)
Jun 05, 2024 4.790 5.030 4.790 4.920 40,139 -0.07(-1.40%)
Jun 04, 2024 5.075 5.075 4.990 4.990 23,186 -0.26(-4.95%)
Jun 03, 2024 5.194 5.270 5.110 5.250 42,867 +0.32(+6.60%)
May 31, 2024 4.995 4.995 4.900 4.925 6,166 -0.11(-2.09%)
May 30, 2024 5.090 5.090 4.989 5.030 39,208 -0.11(-2.14%)
May 29, 2024 5.122 5.140 5.090 5.140 25,911 +0.05(+0.98%)
May 28, 2024 5.010 5.160 5.010 5.090 34,114 -0.07(-1.45%)
May 24, 2024 5.220 5.280 5.070 5.165 4,657 +0.04(+0.68%)
May 23, 2024 5.183 5.185 5.010 5.130 42,510 -0.05(-0.97%)
May 22, 2024 5.251 5.340 5.170 5.180 54,252 -0.08(-1.52%)
May 21, 2024 5.190 5.380 5.160 5.260 8,389 +0.03(+0.57%)
May 20, 2024 5.150 5.300 5.130 5.230 14,467 -0.03(-0.57%)
May 17, 2024 5.170 5.260 5.170 5.260 26,667 +0.06(+1.15%)
May 16, 2024 5.190 5.200 5.110 5.200 12,015 +0.16(+3.17%)
May 15, 2024 5.160 5.160 5.040 5.040 23,730 +0.19(+3.92%)
May 14, 2024 4.750 4.855 4.750 4.850 22,463 -0.08(-1.62%)
May 13, 2024 4.980 5.040 4.930 4.930 31,816 -0.08(-1.60%)
May 10, 2024 5.010 5.118 5.010 5.010 21,247 +0.02(+0.50%)
May 09, 2024 4.951 5.030 4.950 4.985 8,988 +0.04(+0.91%)
May 08, 2024 5.000 5.050 4.940 4.940 19,257 -0.05(-1.00%)
May 07, 2024 4.980 5.050 4.970 4.990 24,182 +0.04(+0.81%)
May 06, 2024 5.020 5.050 4.950 4.950 25,038 -0.16(-3.13%)
May 03, 2024 5.100 5.120 4.990 5.110 24,789 +0.26(+5.36%)
May 02, 2024 4.906 4.970 4.850 4.850 120,867 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.