Venzee Technologies Inc (OP: VENZF )

0.1663 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				0.1663	0	-0.00(-2.18%)
Oct 08, 2024				0.1700	0	+0.01(+5.79%)
Oct 07, 2024	0.1566	0.1608	0.1566	0.1607	52,857	+0.00(+1.71%)
Sep 25, 2024				0.1580	0	-0.06(-28.41%)
Sep 24, 2024	0.2207	0.2207	0.2207	0.2207	500	+0.01(+6.16%)
Sep 20, 2024				0.2079	0	+0.00(+0.34%)
Sep 09, 2024				0.2072	0	+0.00(+0.68%)
Sep 06, 2024	0.2058	0.2058	0.2058	0.2058	2,500	+0.03(+19.37%)
Aug 29, 2024				0.1724	0	+0.02(+10.30%)
Aug 26, 2024				0.1563	0	+0.01(+3.30%)
Aug 21, 2024				0.1513	0	+0.04(+35.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Venzee Technologies Inc (OP: VENZF )

Historical Prices