Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Veolia Environnement (OP: VEOEF )

32.65 +0.81 (+2.54%)
Streaming Delayed Price Updated: 12:56 PM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 31.84 84 -0.17(-0.53%)
Oct 07, 2024 32.01 32.01 32.01 32.01 250 -1.39(-4.16%)
Oct 01, 2024 33.40 0 +0.04(+0.12%)
Sep 25, 2024 33.36 4 -0.26(-0.77%)
Sep 18, 2024 33.62 0 +0.76(+2.31%)
Sep 13, 2024 32.86 54 -0.44(-1.32%)
Sep 12, 2024 33.34 33.34 33.30 33.30 973 +0.85(+2.62%)
Sep 10, 2024 32.45 12 -0.78(-2.35%)
Sep 09, 2024 33.23 33.23 33.23 33.23 226 +0.28(+0.85%)
Sep 05, 2024 32.95 0 -0.37(-1.11%)
Sep 03, 2024 33.32 70 +0.74(+2.27%)
Aug 29, 2024 32.58 0 -0.42(-1.27%)
Aug 26, 2024 33.00 0 +0.10(+0.32%)
Aug 23, 2024 32.48 32.90 32.48 32.90 389 +0.90(+2.80%)
Aug 22, 2024 32.00 32.00 32.00 32.00 6,546 -0.22(-0.67%)
Aug 21, 2024 32.22 32.22 32.22 32.22 308 +0.14(+0.44%)
Aug 20, 2024 32.08 32.08 32.08 32.08 400 +0.54(+1.70%)
Aug 16, 2024 31.54 788 +0.05(+0.16%)
Aug 15, 2024 30.73 31.49 30.73 31.49 1,431 +0.88(+2.87%)
Aug 13, 2024 30.61 0 +0.10(+0.33%)
Aug 07, 2024 30.51 0 +0.51(+1.70%)
Aug 05, 2024 30.00 0 -0.54(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.