Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VJTTY )

0.0339 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0350 0.0350 0.0339 0.0339 1,783 +0.00(+0.00%)
Nov 21, 2024 0.0350 0.4700 0.0339 0.0339 1,911 -0.02(-38.36%)
Nov 20, 2024 0.1500 0.4900 0.0550 0.0550 1,502 -0.32(-85.14%)
Nov 18, 2024 0.3700 1 -0.03(-7.50%)
Nov 15, 2024 0.4000 0.4000 0.4000 0.4000 617 +0.00(+0.00%)
Nov 14, 2024 0.3000 0.4000 0.3000 0.4000 252 +0.10(+33.33%)
Nov 13, 2024 0.3000 0.3000 0.3000 0.3000 522 +0.00(+0.00%)
Nov 12, 2024 0.3000 0.4000 0.3000 0.3000 4,834 +0.00(+0.00%)
Nov 11, 2024 0.4500 0.4500 0.3000 0.3000 1,749 -0.03(-9.09%)
Nov 08, 2024 0.3300 0.3300 0.3300 0.3300 448 +0.03(+10.00%)
Nov 07, 2024 0.3000 0.4900 0.3000 0.3000 823 +0.00(+0.00%)
Nov 06, 2024 0.3000 0.3000 0.3000 0.3000 883 +0.00(+0.00%)
Nov 05, 2024 0.3300 0.4900 0.3000 0.3000 521 -0.03(-9.09%)
Nov 04, 2024 0.5200 0.5200 0.3300 0.3300 11,022 +0.00(+0.00%)
Nov 01, 2024 0.3300 0.3300 0.3300 0.3300 2,534 +0.00(+0.00%)
Oct 31, 2024 0.3300 0.3300 0.3300 0.3300 3,418 +0.00(+0.00%)
Oct 30, 2024 0.3300 0.3300 0.3300 0.3300 338 +0.00(+0.00%)
Oct 29, 2024 0.3500 0.3500 0.3300 0.3300 3,477 -0.02(-5.71%)
Oct 28, 2024 0.3000 0.3500 0.3000 0.3500 4,277 +0.00(+0.00%)
Oct 25, 2024 0.3500 0.3500 0.3500 0.3500 1,805 +0.00(+0.00%)
Oct 24, 2024 0.3500 0.3500 0.3500 0.3500 6,506 +0.00(+0.00%)
Oct 23, 2024 0.3500 0.3500 0.3500 0.3500 999 +0.00(+0.00%)
Oct 22, 2024 0.3500 0.3500 0.3500 0.3500 448 +0.00(+0.00%)
Oct 21, 2024 0.3500 0.3500 0.3500 0.3500 285 +0.01(+2.94%)
Oct 18, 2024 0.3400 0.3400 0.3400 0.3400 1,227 +0.01(+3.03%)
Oct 17, 2024 0.3300 0.3300 0.3300 0.3300 890 +0.00(+0.00%)
Oct 16, 2024 0.3200 0.3300 0.3200 0.3300 1,168 +0.03(+10.00%)
Oct 15, 2024 0.3000 0.3000 0.3000 0.3000 3,090 +0.00(+0.00%)
Oct 14, 2024 0.3000 0.3000 0.3000 0.3000 1,140 -0.03(-9.09%)
Oct 11, 2024 0.3000 0.5500 0.3000 0.3300 402 +0.03(+10.00%)
Oct 10, 2024 0.3500 0.3500 0.3000 0.3000 2,357 -0.23(-43.40%)
Oct 09, 2024 0.3000 0.5590 0.3000 0.5300 8,407 +0.23(+76.67%)
Oct 08, 2024 0.3000 0.3000 0.3000 0.3000 1,823 -0.02(-4.97%)
Oct 07, 2024 0.3157 0.3157 0.3157 0.3157 212 +0.01(+1.84%)
Oct 04, 2024 0.3100 0.3100 0.3100 0.3100 994 +0.00(+0.00%)
Oct 03, 2024 0.5900 0.5900 0.3000 0.3100 5,627 +0.01(+3.33%)
Oct 02, 2024 0.3000 0.3000 0.3000 0.3000 518 +0.00(+0.00%)
Oct 01, 2024 0.3000 0.3000 0.3000 0.3000 586 -0.22(-42.31%)
Sep 30, 2024 0.5200 0.5200 0.5200 0.5200 5,912 +0.22(+73.33%)
Sep 27, 2024 0.3000 0.3000 0.3000 0.3000 312 +0.00(+0.00%)
Sep 26, 2024 0.3200 0.3200 0.3000 0.3000 703 -0.39(-56.52%)
Sep 25, 2024 0.3000 0.6900 0.3000 0.6900 547 +0.39(+130.00%)
Sep 24, 2024 0.3000 0.3000 0.3000 0.3000 1,163 +0.00(+0.00%)
Sep 23, 2024 0.6500 0.6500 0.3000 0.3000 587 +0.00(+0.00%)
Sep 20, 2024 0.3000 0.5900 0.3000 0.3000 1,705 +0.00(+0.00%)
Sep 19, 2024 0.6900 0.6900 0.3000 0.3000 1,830 -0.04(-11.76%)
Sep 18, 2024 0.6900 0.6900 0.3400 0.3400 2,977 -0.33(-49.25%)
Sep 17, 2024 0.6700 0.6700 0.6700 0.6700 180 +0.42(+168.00%)
Sep 16, 2024 0.2500 0.6900 0.2500 0.2500 682 -0.44(-63.77%)
Sep 13, 2024 0.2500 0.6900 0.2500 0.6900 1,141 +0.44(+176.00%)
Sep 12, 2024 0.2500 0.3900 0.2500 0.2500 1,695 +0.00(+0.00%)
Sep 11, 2024 0.2500 0.6900 0.2500 0.2500 5,353 +0.00(+0.00%)
Sep 10, 2024 0.6900 0.6900 0.2500 0.2500 1,069 +0.00(+0.00%)
Sep 09, 2024 0.7000 0.7000 0.2500 0.2500 2,408 -0.49(-66.22%)
Sep 06, 2024 0.7400 0.7400 0.7400 0.7400 148 +0.49(+196.00%)
Sep 05, 2024 0.2500 0.7400 0.2500 0.2500 3,364 +0.00(+0.00%)
Sep 04, 2024 0.2500 0.2500 0.2500 0.2500 242 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.