Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Lithium Corp (OP: VLTLF )

0.3350 -0.0010 (-0.30%)
Streaming Delayed Price Updated: 3:09 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.3400 0.3500 0.3244 0.3350 170,119 -0.00(-0.30%)
Aug 22, 2024 0.3310 0.3360 0.3310 0.3360 81,442 +0.01(+3.38%)
Aug 21, 2024 0.2835 0.3451 0.2800 0.3250 240,379 +0.04(+13.40%)
Aug 20, 2024 0.3100 0.3120 0.2856 0.2866 59,000 -0.01(-3.73%)
Aug 19, 2024 0.2900 0.3000 0.2810 0.2977 126,010 +0.01(+4.64%)
Aug 16, 2024 0.2910 0.2910 0.2801 0.2845 62,000 -0.01(-3.56%)
Aug 15, 2024 0.2950 0.3080 0.2924 0.2950 134,805 +0.01(+4.98%)
Aug 14, 2024 0.3100 0.3100 0.2801 0.2810 108,111 -0.01(-3.10%)
Aug 13, 2024 0.2900 0.2910 0.2801 0.2900 87,610 +0.01(+3.57%)
Aug 12, 2024 0.3100 0.3100 0.2800 0.2800 99,025 -0.02(-6.04%)
Aug 09, 2024 0.3050 0.3120 0.2980 0.2980 312,111 -0.01(-4.43%)
Aug 08, 2024 0.2620 0.3118 0.2620 0.3118 427,867 +0.06(+23.24%)
Aug 07, 2024 0.2300 0.2706 0.2300 0.2530 555,879 +0.01(+2.18%)
Aug 06, 2024 0.2437 0.2582 0.2356 0.2476 190,737 -0.02(-6.57%)
Aug 05, 2024 0.2500 0.3117 0.2314 0.2650 64,860 +0.00(+1.77%)
Aug 02, 2024 0.2636 0.2800 0.2405 0.2604 165,506 -0.02(-7.40%)
Aug 01, 2024 0.2800 0.3118 0.2606 0.2812 285,495 -0.01(-4.68%)
Jul 31, 2024 0.2950 0.3050 0.2885 0.2950 83,881 -0.01(-1.67%)
Jul 30, 2024 0.3007 0.3119 0.2900 0.3000 150,030 -0.01(-3.23%)
Jul 29, 2024 0.3067 0.3370 0.2900 0.3100 174,015 +0.01(+1.71%)
Jul 26, 2024 0.3013 0.3447 0.2801 0.3048 331,169 +0.02(+6.95%)
Jul 25, 2024 0.2900 0.3163 0.2850 0.2850 191,740 -0.02(-5.22%)
Jul 24, 2024 0.2808 0.3200 0.2690 0.3007 322,165 -0.00(-0.43%)
Jul 23, 2024 0.2250 0.3245 0.2250 0.3020 386,481 +0.08(+34.22%)
Jul 22, 2024 0.2350 0.2452 0.2220 0.2250 87,210 -0.01(-3.85%)
Jul 19, 2024 0.2280 0.2385 0.2081 0.2340 355,250 -0.01(-2.50%)
Jul 18, 2024 0.2400 0.2532 0.2400 0.2400 481,521 +0.01(+4.30%)
Jul 17, 2024 0.1777 0.2500 0.1759 0.2301 1,057,834 +0.06(+34.09%)
Jul 16, 2024 0.1720 0.1772 0.1650 0.1716 55,867 -0.00(-0.23%)
Jul 15, 2024 0.1786 0.1786 0.1655 0.1720 8,504 -0.00(-1.99%)
Jul 12, 2024 0.1700 0.1755 0.1700 0.1755 7,000 +0.01(+3.24%)
Jul 11, 2024 0.1690 0.1700 0.1660 0.1700 11,020 +0.01(+3.98%)
Jul 10, 2024 0.1600 0.1688 0.1600 0.1635 17,951 -0.00(-2.45%)
Jul 09, 2024 0.1855 0.1855 0.1642 0.1676 21,500 +0.00(+0.96%)
Jul 08, 2024 0.1690 0.1692 0.1618 0.1660 65,552 -0.00(-2.35%)
Jul 05, 2024 0.1625 0.1700 0.1600 0.1700 24,054 +0.01(+5.59%)
Jul 03, 2024 0.1610 0.1610 0.1610 0.1610 500 +0.01(+3.21%)
Jul 02, 2024 0.1600 0.1677 0.1500 0.1560 84,110 -0.01(-6.98%)
Jul 01, 2024 0.1929 0.1929 0.1677 0.1677 9,600 +0.00(+1.64%)
Jun 28, 2024 0.1600 0.1807 0.1600 0.1650 21,075 -0.01(-2.94%)
Jun 27, 2024 0.1750 0.1850 0.1676 0.1700 128,586 -0.00(-1.56%)
Jun 26, 2024 0.1615 0.1900 0.1500 0.1727 125,500 +0.02(+11.42%)
Jun 25, 2024 0.1500 0.1652 0.1500 0.1550 185,400 +0.00(+0.06%)
Jun 24, 2024 0.1223 0.1900 0.1223 0.1549 142,100 +0.00(+0.26%)
Jun 21, 2024 0.1500 0.1860 0.1388 0.1545 627,110 +0.01(+6.19%)
Jun 20, 2024 0.1455 0.1455 0.1453 0.1455 40,000 +0.00(+3.05%)
Jun 18, 2024 0.1500 0.1500 0.1412 0.1412 117,663 -0.01(-9.08%)
Jun 17, 2024 0.1541 0.1553 0.1500 0.1553 12,870 +0.02(+15.21%)
Jun 14, 2024 0.1300 0.1395 0.1300 0.1348 85,850 -0.00(-3.37%)
Jun 13, 2024 0.1395 0.1395 0.1395 0.1395 25,050 -0.01(-7.12%)
Jun 12, 2024 0.1800 0.1800 0.1434 0.1502 180,333 -0.01(-8.13%)
Jun 11, 2024 0.1597 0.1635 0.1597 0.1635 6,150 +0.00(+2.19%)
Jun 10, 2024 0.1600 0.1600 0.1600 0.1600 60,025 +0.00(+0.00%)
Jun 07, 2024 0.1600 0.1600 0.1600 0.1600 561 -0.01(-3.03%)
Jun 06, 2024 0.1646 0.1650 0.1646 0.1650 5,525 -0.01(-8.33%)
Jun 05, 2024 0.1741 0.1800 0.1650 0.1800 88,685 +0.01(+5.88%)
Jun 04, 2024 0.1650 0.1700 0.1650 0.1700 213,174 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.