Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLVCY )

5.380 +0.020 (+0.37%)
Streaming Delayed Price Updated: 3:13 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 5.380 5.380 5.380 5.380 156 +0.02(+0.37%)
Aug 13, 2024 5.360 0 +0.22(+4.28%)
Aug 06, 2024 5.140 0 +0.12(+2.46%)
Aug 05, 2024 4.940 5.120 4.940 5.016 2,661 -0.25(-4.81%)
Aug 02, 2024 5.270 5.270 5.270 5.270 3,012 -0.02(-0.38%)
Aug 01, 2024 5.390 5.390 5.290 5.290 364 -0.39(-6.87%)
Jul 31, 2024 5.680 5.680 5.680 5.680 414 +0.06(+1.07%)
Jul 30, 2024 5.620 5.620 5.620 5.620 233 -0.17(-2.94%)
Jul 29, 2024 5.795 5.795 5.726 5.790 2,980 +0.04(+0.70%)
Jul 26, 2024 5.750 5.750 5.750 5.750 375 +0.00(+0.00%)
Jul 25, 2024 5.670 5.750 5.630 5.750 11,902 -0.12(-2.13%)
Jul 23, 2024 5.875 42 -0.08(-1.26%)
Jul 19, 2024 5.950 0 -0.65(-9.85%)
Jul 18, 2024 6.600 6.600 6.600 6.600 702 +0.63(+10.55%)
Jul 17, 2024 6.090 6.090 5.970 5.970 1,531 +0.07(+1.19%)
Jul 16, 2024 5.900 5.900 5.900 5.900 143 -0.48(-7.52%)
Jul 12, 2024 6.380 40,000 +0.28(+4.59%)
Jul 11, 2024 6.100 6.100 6.100 6.100 30,000 +0.37(+6.46%)
Jul 10, 2024 5.730 5.730 5.730 5.730 291 -0.27(-4.50%)
Jul 08, 2024 6.000 20 -0.25(-4.00%)
Jul 02, 2024 6.250 40,008 +0.10(+1.63%)
Jun 28, 2024 6.150 43 +0.07(+1.15%)
Jun 27, 2024 6.080 6.080 6.080 6.080 212 -0.08(-1.30%)
Jun 26, 2024 6.160 6.160 6.160 6.160 165 -0.13(-2.07%)
Jun 24, 2024 6.290 82 -0.47(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.