Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLVOF )

2.245 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 2.245 0 +0.10(+4.44%)
Nov 18, 2024 2.150 0 -0.07(-3.15%)
Nov 14, 2024 2.220 0 +0.04(+1.83%)
Nov 04, 2024 2.180 0 -0.09(-3.96%)
Oct 29, 2024 2.270 200 +0.00(+0.00%)
Oct 22, 2024 2.270 50 +0.04(+2.02%)
Oct 15, 2024 2.225 150 -0.04(-1.98%)
Oct 14, 2024 2.270 2.270 2.270 2.270 160 -0.22(-8.84%)
Oct 02, 2024 2.490 90 -0.31(-11.07%)
Sep 27, 2024 2.800 50 +0.08(+2.94%)
Sep 26, 2024 2.720 2.720 2.720 2.720 380 +0.14(+5.32%)
Sep 25, 2024 2.590 2.590 2.583 2.583 11,980 +0.11(+4.55%)
Sep 23, 2024 2.470 50 +0.00(+0.00%)
Sep 13, 2024 2.470 0 +0.17(+7.39%)
Sep 10, 2024 2.300 50 -0.15(-6.12%)
Sep 06, 2024 2.450 80 -0.17(-6.49%)
Sep 05, 2024 2.610 2.620 2.610 2.620 13,125 +0.02(+0.77%)
Sep 04, 2024 2.600 2.600 2.600 2.600 3,070 -0.12(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.