Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VNPKF )

0.5142 +0.0614 (+13.56%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.4838 0.5142 0.4836 0.5142 12,900 +0.06(+13.56%)
Nov 22, 2024 0.4772 0.5652 0.4528 0.4528 3,925 +0.00(+0.80%)
Nov 19, 2024 0.4492 4,500 -0.01(-2.35%)
Nov 18, 2024 0.4685 0.5084 0.4600 0.4600 4,500 -0.01(-3.16%)
Nov 14, 2024 0.4750 0 -0.01(-1.60%)
Nov 13, 2024 0.4800 0.4827 0.4800 0.4827 11,525 +0.01(+3.14%)
Nov 12, 2024 0.4705 0.4705 0.4680 0.4680 6,000 -0.09(-16.46%)
Nov 11, 2024 0.5602 0.5602 0.5602 0.5602 2,430 +0.06(+11.91%)
Nov 08, 2024 0.5008 0.5008 0.5006 0.5006 25,500 +0.01(+2.98%)
Nov 07, 2024 0.4861 0.4861 0.4861 0.4861 7,501 -0.04(-6.97%)
Nov 06, 2024 0.5225 0.5225 0.5225 0.5225 2,000 -0.02(-3.12%)
Nov 05, 2024 0.5393 0.5393 0.5393 0.5393 4,000 +0.03(+5.91%)
Nov 04, 2024 0.5094 0.5094 0.5092 0.5092 4,500 -0.04(-7.16%)
Nov 01, 2024 0.5485 0.5485 0.5154 0.5485 4,900 +0.03(+5.10%)
Oct 30, 2024 0.5219 0 +0.00(+0.37%)
Oct 29, 2024 0.5000 0.5443 0.4540 0.5200 67,979 +0.08(+17.86%)
Oct 28, 2024 0.4412 0.4540 0.4412 0.4412 3,500 -0.01(-2.82%)
Oct 25, 2024 0.5076 0.5076 0.4540 0.4540 8,788 -0.00(-0.57%)
Oct 24, 2024 0.4526 0.4566 0.4498 0.4566 2,244 -0.02(-4.72%)
Oct 21, 2024 0.4792 0 +0.03(+6.89%)
Oct 18, 2024 0.4483 0.4483 0.4483 0.4483 5,090 +0.00(+0.00%)
Oct 16, 2024 0.4483 0 +0.01(+1.89%)
Oct 15, 2024 0.5005 0.5005 0.3700 0.4400 22,000 -0.07(-13.06%)
Oct 11, 2024 0.5061 0 -0.01(-2.67%)
Oct 07, 2024 0.5200 0 -0.03(-5.18%)
Oct 03, 2024 0.5484 1,000 -0.10(-15.63%)
Oct 02, 2024 0.6403 0.7000 0.6403 0.6500 15,730 +0.09(+17.05%)
Sep 27, 2024 0.5553 2,500 +0.09(+19.32%)
Sep 26, 2024 0.4654 0.4654 0.4654 0.4654 201 -0.04(-7.20%)
Sep 24, 2024 0.5015 0 +0.04(+7.59%)
Sep 20, 2024 0.4661 0 -0.01(-3.04%)
Sep 19, 2024 0.4807 0.4807 0.4807 0.4807 500 +0.00(+0.99%)
Sep 18, 2024 0.4840 0.4840 0.4760 0.4760 922 -0.00(-0.94%)
Sep 12, 2024 0.4805 500 +0.05(+11.74%)
Sep 10, 2024 0.4300 0 -0.04(-7.88%)
Sep 09, 2024 0.4668 0.4668 0.4668 0.4668 5,000 +0.01(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.