Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0187 -0.0003 (-1.58%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+0.00%)
Jul 11, 2024 0.0190 0 -0.00(-13.64%)
Jul 10, 2024 0.0225 0.0225 0.0220 0.0220 5,555 +0.00(+15.79%)
Jul 08, 2024 0.0190 0 +0.00(+0.00%)
Jul 05, 2024 0.0190 0.0190 0.0190 0.0190 10,027 +0.00(+0.00%)
Jul 03, 2024 0.0190 0.0190 0.0190 0.0190 3,333 -0.01(-23.08%)
Jul 02, 2024 0.0247 0.0247 0.0247 0.0247 5,555 -0.00(-5.36%)
Jun 18, 2024 0.0261 65 +0.00(+4.40%)
Jun 17, 2024 0.0190 0.0250 0.0190 0.0250 2,835 -0.00(-7.41%)
Jun 13, 2024 0.0270 0 -0.00(-9.09%)
Jun 06, 2024 0.0297 0 +0.00(+17.39%)
Jun 05, 2024 0.0320 0.0320 0.0253 0.0253 25,483 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 22, 2024 0.0359 0 +0.01(+32.96%)
May 17, 2024 0.0270 0 -0.01(-16.41%)
May 15, 2024 0.0323 0 -0.00(-7.45%)
May 14, 2024 0.0331 0.0349 0.0310 0.0349 19,832 +0.00(+4.80%)
May 13, 2024 0.0333 0.0333 0.0333 0.0333 25,000 -0.00(-4.03%)
May 08, 2024 0.0347 0 +0.00(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.