Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:31 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0002 0.0002 0.0001 0.0001 8,332,727 -0.00(-50.00%)
Aug 14, 2024 0.0001 0.0002 0.0001 0.0002 446,000 +0.00(+100.00%)
Aug 13, 2024 0.0001 0.0002 0.0001 0.0001 758,280 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0002 0.0001 0.0001 3,092,322 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 1,661,650 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Aug 06, 2024 0.0002 0.0002 0.0001 0.0001 3,077,750 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 1,042,426 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0002 0.0001 0.0001 22,098,000 +0.00(+0.00%)
Aug 01, 2024 0.0002 0.0002 0.0001 0.0001 23,918,300 -0.00(-50.00%)
Jul 31, 2024 0.0002 0.0002 0.0001 0.0002 184,750 +0.00(+0.00%)
Jul 30, 2024 0.0002 0.0002 0.0001 0.0002 795,300 +0.00(+0.00%)
Jul 29, 2024 0.0002 0.0002 0.0001 0.0002 1,203,100 +0.00(+0.00%)
Jul 26, 2024 0.0002 0.0002 0.0001 0.0002 20,019,002 +0.00(+0.00%)
Jul 25, 2024 0.0002 0.0002 0.0002 0.0002 225,000 +0.00(+0.00%)
Jul 24, 2024 0.0002 0.0002 0.0002 0.0002 1,740,000 +0.00(+0.00%)
Jul 23, 2024 0.0002 0.0002 0.0002 0.0002 290,450 +0.00(+0.00%)
Jul 22, 2024 0.0002 0.0002 0.0001 0.0002 8,289,120 +0.00(+0.00%)
Jul 19, 2024 0.0002 0.0002 0.0001 0.0002 26,051,198 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0002 0.0001 0.0002 3,350,000 +0.00(+100.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 11,605,000 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0002 0.0001 0.0001 4,525,099 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 34,575,672 +0.00(+0.00%)
Jul 12, 2024 0.0002 0.0002 0.0001 0.0001 2,109,500 +0.00(+0.00%)
Jul 11, 2024 0.0002 0.0002 0.0001 0.0001 17,665,500 +0.00(+0.00%)
Jul 10, 2024 0.0002 0.0002 0.0001 0.0001 3,954,001 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0002 0.0001 0.0001 30,766,000 -0.00(-50.00%)
Jul 08, 2024 0.0001 0.0002 0.0001 0.0002 1,130,000 +0.00(+100.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 03, 2024 0.0002 0.0002 0.0001 0.0001 12,525,000 -0.00(-50.00%)
Jul 02, 2024 0.0001 0.0002 0.0001 0.0002 25,869,736 +0.00(+100.00%)
Jul 01, 2024 0.0001 0.0001 0.0001 0.0001 27,702,764 -0.00(-50.00%)
Jun 28, 2024 0.0001 0.0002 0.0001 0.0002 2,281,965 +0.00(+100.00%)
Jun 26, 2024 0.0001 0 +0.00(+0.00%)
Jun 25, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 24, 2024 0.0001 0.0001 0.0001 0.0001 153,500 +0.00(+0.00%)
Jun 21, 2024 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jun 20, 2024 0.0001 0.0001 0.0001 0.0001 6,644,171 +0.00(+0.00%)
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 8,819,285 +0.00(+0.00%)
Jun 17, 2024 0.0002 0.0002 0.0001 0.0001 35,039 +0.00(+0.00%)
Jun 14, 2024 0.0001 0.0002 0.0001 0.0001 15,523,000 +0.00(+0.00%)
Jun 13, 2024 0.0001 0.0002 0.0001 0.0001 58,899,788 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 20,015,000 +0.00(+0.00%)
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 662,000 +0.00(+0.00%)
Jun 10, 2024 0.0001 0.0002 0.0001 0.0001 99,512,344 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0002 0.0001 0.0001 1,485,100 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 98,682 +0.00(+0.00%)
Jun 05, 2024 0.0002 0.0002 0.0001 0.0001 404,000 -0.00(-50.00%)
Jun 04, 2024 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.