Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WNLV )

0.3000 -0.0946 (-23.97%)
Streaming Delayed Price Updated: 2:43 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.4000 0.4200 0.1000 0.3000 47,000 -0.09(-23.97%)
Nov 21, 2024 0.3946 0 +0.00(+1.18%)
Nov 18, 2024 0.3900 0 +0.00(+0.00%)
Nov 15, 2024 0.4054 0.4054 0.3900 0.3900 20,000 -0.01(-2.50%)
Nov 14, 2024 0.4000 0.4000 0.4000 0.4000 2,400 +0.00(+0.00%)
Nov 13, 2024 0.3963 0.4000 0.3926 0.4000 700 +0.01(+1.88%)
Nov 12, 2024 0.3852 0.3926 0.3852 0.3926 2,090 +0.01(+3.32%)
Nov 07, 2024 0.3800 0 +0.00(+0.00%)
Nov 06, 2024 0.3000 0.4100 0.2394 0.3800 9,900 +0.07(+22.58%)
Nov 05, 2024 0.4999 0.4999 0.3004 0.3100 25,500 -0.17(-35.42%)
Nov 04, 2024 0.4800 0.4800 0.4800 0.4800 2,500 +0.02(+4.46%)
Nov 01, 2024 0.4890 0.4944 0.3501 0.4595 5,540 -0.02(-4.27%)
Oct 31, 2024 0.4999 0.4999 0.4800 0.4800 31,545 -0.02(-3.98%)
Oct 30, 2024 0.4350 0.4999 0.4350 0.4999 20,000 +0.05(+11.11%)
Oct 29, 2024 0.3500 0.4499 0.3250 0.4499 1,735 +0.05(+12.47%)
Oct 28, 2024 0.4000 0.4250 0.4000 0.4000 14,500 +0.00(+0.00%)
Oct 25, 2024 0.4000 0.4250 0.4000 0.4000 20,999 -0.02(-5.88%)
Oct 17, 2024 0.4250 0 +0.02(+6.25%)
Oct 15, 2024 0.4000 0 -0.02(-4.76%)
Oct 14, 2024 0.4319 0.4499 0.4200 0.4200 7,900 -0.03(-6.65%)
Oct 11, 2024 0.3900 0.4499 0.3900 0.4499 19,300 +0.06(+14.45%)
Oct 08, 2024 0.3931 0 -0.17(-29.80%)
Oct 07, 2024 0.5600 0.5600 0.5600 0.5600 1,235 +0.10(+20.66%)
Oct 04, 2024 0.3930 0.4641 0.3930 0.4641 500 +0.00(+0.00%)
Oct 03, 2024 0.3930 0.4641 0.3930 0.4641 1,300 -0.09(-16.66%)
Oct 02, 2024 0.6500 0.6500 0.5549 0.5569 8,000 -0.28(-33.69%)
Oct 01, 2024 0.8399 0.8399 0.8398 0.8398 3,600 +0.29(+51.64%)
Sep 27, 2024 0.5538 0 +0.00(+0.00%)
Sep 25, 2024 0.5538 0 -0.33(-37.07%)
Sep 17, 2024 0.8800 0 -0.06(-6.61%)
Sep 16, 2024 0.8957 0.9423 0.8957 0.9423 3,655 +0.05(+5.65%)
Sep 13, 2024 0.8919 0.8919 0.8919 0.8919 500 +0.12(+15.83%)
Sep 12, 2024 0.7700 0.7700 0.7700 0.7700 2,105 -0.17(-18.30%)
Sep 11, 2024 0.9425 0.9425 0.9425 0.9425 400 +0.05(+5.84%)
Sep 10, 2024 0.8905 0.8905 0.8905 0.8905 500 +0.04(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.