Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (OP: WSTRF )

1.330 +0.013 (+0.99%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.310 1.347 1.310 1.330 62,946 +0.01(+0.99%)
Oct 17, 2024 1.334 1.380 1.290 1.317 67,695 -0.00(-0.23%)
Oct 16, 2024 1.190 1.340 1.190 1.320 114,012 +0.10(+8.20%)
Oct 15, 2024 1.230 1.230 1.190 1.220 58,069 +0.01(+0.83%)
Oct 14, 2024 1.220 1.220 1.180 1.210 57,740 -0.02(-1.22%)
Oct 11, 2024 1.220 1.235 1.200 1.225 34,017 -0.01(-1.21%)
Oct 10, 2024 1.222 1.260 1.220 1.240 46,404 +0.01(+0.81%)
Oct 09, 2024 1.240 1.244 1.210 1.230 10,720 -0.04(-3.15%)
Oct 08, 2024 1.310 1.310 1.221 1.270 28,801 -0.04(-3.26%)
Oct 07, 2024 1.343 1.345 1.280 1.313 38,648 -0.03(-2.03%)
Oct 04, 2024 1.330 1.355 1.290 1.340 38,130 +0.00(+0.00%)
Oct 03, 2024 1.381 1.381 1.340 1.340 10,793 -0.05(-3.39%)
Oct 02, 2024 1.400 1.400 1.349 1.387 53,773 +0.00(+0.29%)
Oct 01, 2024 1.410 1.420 1.360 1.383 34,130 +0.00(+0.22%)
Sep 30, 2024 1.360 1.380 1.310 1.380 21,101 +0.00(+0.00%)
Sep 27, 2024 1.373 1.395 1.355 1.380 34,158 -0.01(-0.72%)
Sep 26, 2024 1.430 1.450 1.380 1.390 48,711 -0.02(-1.42%)
Sep 25, 2024 1.400 1.410 1.370 1.410 56,580 +0.03(+1.88%)
Sep 24, 2024 1.400 1.400 1.350 1.384 49,722 +0.06(+4.53%)
Sep 23, 2024 1.270 1.397 1.270 1.324 203,319 +0.08(+6.52%)
Sep 20, 2024 1.210 1.262 1.210 1.243 65,190 +0.08(+6.62%)
Sep 19, 2024 1.195 1.195 1.160 1.166 48,685 +0.02(+1.37%)
Sep 18, 2024 1.140 1.195 1.060 1.150 66,691 +0.01(+0.61%)
Sep 17, 2024 1.117 1.150 1.070 1.143 90,800 +0.02(+1.39%)
Sep 16, 2024 1.115 1.135 1.080 1.127 80,348 -0.01(-1.11%)
Sep 13, 2024 1.160 1.177 1.139 1.140 70,023 -0.06(-5.00%)
Sep 12, 2024 1.190 1.258 1.180 1.200 106,836 +0.04(+3.07%)
Sep 11, 2024 1.090 1.180 1.090 1.164 100,091 +0.07(+6.82%)
Sep 10, 2024 1.090 1.096 1.060 1.090 55,108 -0.00(-0.46%)
Sep 09, 2024 1.124 1.124 1.070 1.095 76,308 -0.04(-3.95%)
Sep 06, 2024 1.125 1.157 1.050 1.140 189,634 +0.01(+1.24%)
Sep 05, 2024 1.135 1.165 1.110 1.126 48,014 +0.01(+0.54%)
Sep 04, 2024 1.190 1.190 1.110 1.120 67,075 -0.02(-1.76%)
Sep 03, 2024 1.225 1.380 1.120 1.140 154,451 -0.07(-5.79%)
Aug 30, 2024 1.286 1.310 1.210 1.210 31,894 -0.09(-6.82%)
Aug 29, 2024 1.329 1.330 1.247 1.298 128,323 -0.02(-1.63%)
Aug 28, 2024 1.340 1.345 1.240 1.320 50,051 -0.06(-4.14%)
Aug 27, 2024 1.376 1.390 1.370 1.377 28,884 -0.01(-0.83%)
Aug 26, 2024 1.360 1.440 1.360 1.389 26,478 +0.02(+1.35%)
Aug 23, 2024 1.250 1.430 1.250 1.370 101,566 +0.14(+11.38%)
Aug 22, 2024 1.215 1.243 1.200 1.230 68,944 -0.03(-2.38%)
Aug 21, 2024 1.258 1.280 1.240 1.260 44,175 +0.01(+0.80%)
Aug 20, 2024 1.250 1.270 1.240 1.250 36,398 +0.01(+0.56%)
Aug 19, 2024 1.280 1.297 1.180 1.243 78,484 -0.01(-0.56%)
Aug 16, 2024 1.280 1.280 1.250 1.250 35,460 -0.09(-6.72%)
Aug 15, 2024 1.290 1.370 1.250 1.340 86,103 +0.08(+6.35%)
Aug 14, 2024 1.280 1.296 1.260 1.260 11,834 -0.01(-0.47%)
Aug 13, 2024 1.270 1.296 1.262 1.266 32,571 -0.01(-0.77%)
Aug 12, 2024 1.260 1.281 1.223 1.276 34,196 +0.03(+2.06%)
Aug 09, 2024 1.231 1.250 1.190 1.250 40,133 +0.01(+1.21%)
Aug 08, 2024 1.150 1.240 1.135 1.235 91,878 +0.05(+3.91%)
Aug 07, 2024 1.190 1.207 1.180 1.188 55,826 -0.02(-1.88%)
Aug 06, 2024 1.180 1.215 1.180 1.211 32,831 +0.03(+2.22%)
Aug 05, 2024 1.120 1.240 1.110 1.185 176,614 -0.08(-6.69%)
Aug 02, 2024 1.300 1.330 1.190 1.270 127,480 -0.06(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.