Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0008 +0.0002 (+33.33%)
Streaming Delayed Price Updated: 3:04 PM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+20.00%)
Jan 17, 2025 0.0005 0.0005 0.0005 0.0005 500 -0.00(-28.57%)
Jan 16, 2025 0.0007 0.0007 0.0007 0.0007 222,423 +0.00(+16.67%)
Jan 15, 2025 0.0006 0.0006 0.0006 0.0006 1,316,955 +0.00(+20.00%)
Jan 14, 2025 0.0006 0.0006 0.0005 0.0005 48,423 -0.00(-28.57%)
Jan 13, 2025 0.0007 0.0007 0.0007 0.0007 5,001 +0.00(+16.67%)
Jan 10, 2025 0.0007 0.0007 0.0006 0.0006 575,500 -0.00(-14.29%)
Jan 08, 2025 0.0007 0.0007 0.0007 0.0007 869,223 +0.00(+0.00%)
Jan 07, 2025 0.0008 0.0008 0.0007 0.0007 560,000 +0.00(+0.00%)
Jan 06, 2025 0.0004 0.0007 0.0004 0.0007 28,838,220 +0.00(+75.00%)
Jan 03, 2025 0.0004 0.0004 0.0004 0.0004 57,143 -0.00(-20.00%)
Jan 02, 2025 0.0005 0.0005 0.0005 0.0005 168,000 +0.00(+0.00%)
Dec 31, 2024 0.0005 0 +0.00(+25.00%)
Dec 30, 2024 0.0005 0.0005 0.0004 0.0004 3,361,000 -0.00(-20.00%)
Dec 27, 2024 0.0005 0.0005 0.0004 0.0005 2,960,010 +0.00(+0.00%)
Dec 26, 2024 0.0005 0.0006 0.0004 0.0005 16,356,630 +0.00(+25.00%)
Dec 24, 2024 0.0004 0.0004 0.0004 0.0004 522,000 +0.00(+0.00%)
Dec 23, 2024 0.0004 0.0004 0.0004 0.0004 71,428 -0.00(-20.00%)
Dec 20, 2024 0.0005 0.0005 0.0005 0.0005 230,500 +0.00(+0.00%)
Dec 19, 2024 0.0005 0.0006 0.0005 0.0005 2,715,000 +0.00(+0.00%)
Dec 18, 2024 0.0005 0.0005 0.0005 0.0005 178,814 -0.00(-16.67%)
Dec 17, 2024 0.0005 0.0006 0.0005 0.0006 2,304,492 +0.00(+20.00%)
Dec 16, 2024 0.0006 0.0006 0.0004 0.0005 4,007,000 -0.00(-16.67%)
Dec 13, 2024 0.0006 0.0006 0.0005 0.0006 108,500 +0.00(+0.00%)
Dec 12, 2024 0.0005 0.0006 0.0005 0.0006 23,829 +0.00(+20.00%)
Dec 11, 2024 0.0004 0.0006 0.0004 0.0005 1,950,779 +0.00(+25.00%)
Dec 10, 2024 0.0004 0.0004 0.0004 0.0004 357,642 +0.00(+0.00%)
Dec 09, 2024 0.0004 0.0006 0.0004 0.0004 6,170,363 -0.00(-20.00%)
Dec 06, 2024 0.0004 0.0005 0.0004 0.0005 6,932,500 +0.00(+25.00%)
Dec 05, 2024 0.0004 0.0004 0.0003 0.0004 4,316,750 +0.00(+0.00%)
Dec 04, 2024 0.0004 0.0005 0.0004 0.0004 3,566,100 -0.00(-20.00%)
Dec 03, 2024 0.0004 0.0005 0.0004 0.0005 177,216 +0.00(+0.00%)
Dec 02, 2024 0.0004 0.0005 0.0004 0.0005 1,621,154 +0.00(+0.00%)
Nov 29, 2024 0.0005 0.0005 0.0005 0.0005 5,055,132 +0.00(+0.00%)
Nov 27, 2024 0.0005 0.0005 0.0005 0.0005 55,556 +0.00(+0.00%)
Nov 26, 2024 0.0005 0.0005 0.0004 0.0005 432,222 +0.00(+0.00%)
Nov 25, 2024 0.0005 0.0005 0.0004 0.0005 377,000 +0.00(+0.00%)
Nov 22, 2024 0.0006 0.0006 0.0005 0.0005 5,984,580 -0.00(-16.67%)
Nov 21, 2024 0.0006 0.0006 0.0006 0.0006 58,500 +0.00(+0.00%)
Nov 20, 2024 0.0006 0.0006 0.0005 0.0006 912,812 +0.00(+0.00%)
Nov 19, 2024 0.0006 0.0006 0.0005 0.0006 774,333 +0.00(+0.00%)
Nov 15, 2024 0.0006 0 +0.00(+0.00%)
Nov 14, 2024 0.0005 0.0006 0.0005 0.0006 3,608,804 +0.00(+0.00%)
Nov 13, 2024 0.0006 0.0006 0.0005 0.0006 7,983,550 +0.00(+0.00%)
Nov 12, 2024 0.0006 0.0006 0.0004 0.0006 2,280,887 +0.00(+20.00%)
Nov 11, 2024 0.0005 0.0005 0.0005 0.0005 3,001,068 -0.00(-16.67%)
Nov 08, 2024 0.0005 0.0006 0.0005 0.0006 2,548,054 +0.00(+20.00%)
Nov 06, 2024 0.0005 0 -0.00(-16.67%)
Nov 05, 2024 0.0007 0.0007 0.0006 0.0006 18,988,560 -0.00(-14.29%)
Nov 04, 2024 0.0007 0.0007 0.0007 0.0007 12,231,973 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.