Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0333 0 +0.01(+23.33%)
Oct 29, 2024 0.0302 0.0302 0.0270 0.0270 1,166 -0.02(-42.55%)
Oct 25, 2024 0.0470 0 +0.02(+51.13%)
Oct 22, 2024 0.0311 0 -0.00(-9.06%)
Oct 18, 2024 0.0342 0 +0.00(+3.32%)
Oct 15, 2024 0.0331 0 -0.01(-28.04%)
Oct 14, 2024 0.0442 0.0460 0.0442 0.0460 19,000 +0.01(+46.03%)
Oct 11, 2024 0.0315 0.0315 0.0315 0.0315 4,577 +0.00(+5.00%)
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Oct 07, 2024 0.0300 0 +0.00(+20.00%)
Sep 27, 2024 0.0250 0 -0.01(-22.84%)
Sep 26, 2024 0.0334 0.0350 0.0324 0.0324 45,550 -0.00(-0.92%)
Sep 24, 2024 0.0327 0 +0.00(+9.00%)
Sep 23, 2024 0.0326 0.0363 0.0300 0.0300 45,108 +0.00(+0.00%)
Sep 19, 2024 0.0300 0 -0.01(-20.21%)
Sep 11, 2024 0.0376 0 -0.00(-8.29%)
Sep 06, 2024 0.0410 0 +0.00(+11.11%)
Sep 05, 2024 0.0369 0.0369 0.0369 0.0369 157 -0.00(-10.22%)
Sep 04, 2024 0.0411 0.0449 0.0411 0.0411 5,120 +0.00(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.