Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (OP: XTMIF )

0.0555 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0555 0 -0.00(-3.98%)
Jul 11, 2024 0.0578 0.0578 0.0578 0.0578 12,001 +0.01(+15.60%)
Jul 08, 2024 0.0500 50 -0.09(-64.03%)
Jul 05, 2024 0.0500 0.1390 0.0500 0.1390 1,400 +0.06(+67.47%)
Jul 03, 2024 0.0830 0.0830 0.0830 0.0830 900 -0.01(-10.75%)
Jun 28, 2024 0.0930 100 +0.03(+45.31%)
Jun 26, 2024 0.0640 30 -0.00(-1.99%)
Jun 25, 2024 0.0716 0.0800 0.0653 0.0653 227,200 -0.02(-23.18%)
Jun 24, 2024 0.0830 0.0850 0.0830 0.0850 44,900 -0.00(-5.56%)
Jun 21, 2024 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Jun 20, 2024 0.0900 0.0900 0.0900 0.0900 6,550 -0.01(-13.96%)
Jun 18, 2024 0.1050 0.1072 0.1046 0.1046 6,000 -0.00(-0.38%)
Jun 17, 2024 0.1050 0.1050 0.1050 0.1050 81,500 -0.00(-4.20%)
Jun 14, 2024 0.1096 0.1096 0.1096 0.1096 100 +0.01(+15.25%)
Jun 13, 2024 0.0951 0.0951 0.0951 0.0951 150 -0.01(-11.94%)
Jun 12, 2024 0.0823 0.1080 0.0786 0.1080 45,800 +0.02(+24.14%)
Jun 11, 2024 0.0800 0.0870 0.0800 0.0870 5,600 -0.01(-8.42%)
Jun 10, 2024 0.0854 0.0950 0.0854 0.0950 900 +0.01(+6.74%)
Jun 07, 2024 0.0890 0.0890 0.0890 0.0890 1,000 +0.00(+1.60%)
Jun 06, 2024 0.0876 0.0876 0.0876 0.0876 1,000 -0.01(-13.27%)
Jun 04, 2024 0.1010 50 -0.01(-6.65%)
Jun 03, 2024 0.1016 0.1082 0.1016 0.1082 2,300 +0.00(+0.93%)
May 31, 2024 0.1039 0.1072 0.1039 0.1072 3,500 +0.00(+4.79%)
May 29, 2024 0.1023 0 -0.00(-0.68%)
May 24, 2024 0.1050 0.1050 0.1030 0.1030 1,500 -0.00(-4.45%)
May 16, 2024 0.1078 0 -0.00(-3.92%)
May 15, 2024 0.1122 0.1122 0.1122 0.1122 100 +0.01(+7.06%)
May 14, 2024 0.1091 0.1091 0.1048 0.1048 50,000 -0.01(-9.11%)
May 13, 2024 0.1153 0.1153 0.1153 0.1153 100 -0.00(-0.60%)
May 10, 2024 0.1121 0.1160 0.1121 0.1160 333 -0.01(-4.53%)
May 09, 2024 0.1110 0.1215 0.1089 0.1215 166,550 +0.01(+10.45%)
May 08, 2024 0.1100 0.1100 0.1100 0.1100 50,500 +0.00(+0.00%)
May 03, 2024 0.1100 0 -0.00(-0.27%)
May 02, 2024 0.1103 0.1103 0.1103 0.1103 100 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.