Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YELLQ )

0.4200 -0.0800 (-16.00%)
Streaming Delayed Price Updated: 3:14 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.4200 0.4200 0.4200 0.4200 896 -0.08(-16.00%)
Dec 24, 2024 0.2100 0.5200 0.2100 0.5000 118,381 +0.05(+11.11%)
Dec 23, 2024 0.5000 0.5000 0.4450 0.4500 6,316 -0.07(-13.46%)
Dec 20, 2024 0.5000 0.5200 0.1200 0.5200 291,293 -0.01(-1.89%)
Dec 19, 2024 0.5000 0.5300 0.4900 0.5300 1,515,873 +0.02(+3.92%)
Dec 18, 2024 0.5000 0.5100 0.5000 0.5100 6,318 +0.01(+2.00%)
Dec 17, 2024 0.5000 0.5200 0.5000 0.5000 38,536 -0.02(-3.85%)
Dec 16, 2024 0.2700 0.5200 0.2700 0.5200 452,530 +0.37(+246.67%)
Dec 13, 2024 0.1600 0.1794 0.1150 0.1500 77,407 -0.15(-50.00%)
Dec 12, 2024 0.3000 0.3000 0.1100 0.3000 1,204 +0.04(+17.65%)
Dec 11, 2024 0.1500 0.2550 0.1100 0.2550 2,083 +0.00(+0.00%)
Dec 10, 2024 0.1450 0.2550 0.1450 0.2550 631 +0.05(+27.50%)
Dec 09, 2024 0.3000 0.3000 0.2000 0.2000 798 +0.00(+0.00%)
Dec 06, 2024 0.3100 0.3100 0.1500 0.2000 13,447 -0.10(-33.33%)
Dec 05, 2024 0.2750 0.3000 0.2750 0.3000 94,379 +0.02(+7.14%)
Dec 04, 2024 0.2000 0.2800 0.2000 0.2800 1,268 -0.07(-20.00%)
Dec 03, 2024 0.3000 0.3500 0.2800 0.3500 23,832 +0.07(+25.00%)
Dec 02, 2024 0.2500 0.2800 0.2500 0.2800 5,678 +0.02(+7.69%)
Nov 27, 2024 0.2600 52 +0.01(+4.00%)
Nov 26, 2024 0.2180 0.2500 0.2180 0.2500 2,506 +0.05(+25.00%)
Nov 25, 2024 0.2000 0.2000 0.2000 0.2000 1,552 -0.10(-33.33%)
Nov 22, 2024 0.3000 0.5000 0.2000 0.3000 259,218 +0.05(+20.00%)
Nov 21, 2024 0.3000 0.3000 0.2500 0.2500 111,107 -0.10(-28.59%)
Nov 20, 2024 0.4000 0.4000 0.3500 0.3501 52,849 +0.00(+0.03%)
Nov 19, 2024 0.3500 0.3500 0.3500 0.3500 1,004 +0.00(+0.00%)
Nov 18, 2024 0.3301 0.3500 0.3301 0.3500 7,141 +0.04(+12.90%)
Nov 15, 2024 0.5000 0.5000 0.3100 0.3100 45,310 -0.19(-38.00%)
Nov 14, 2024 0.5000 0.5000 0.5000 0.5000 42,212 +0.00(+0.00%)
Nov 13, 2024 0.6000 0.6050 0.5000 0.5000 220,298 -0.05(-9.09%)
Nov 12, 2024 0.7850 0.7850 0.2500 0.5500 50,613 -0.45(-45.00%)
Nov 11, 2024 0.7500 1.000 0.7500 1.000 1,302 +0.25(+33.33%)
Nov 08, 2024 0.7600 0.7600 0.7500 0.7500 7,876 -0.25(-25.00%)
Nov 07, 2024 0.7600 1.000 0.7600 1.000 1,104 +0.00(+0.00%)
Nov 06, 2024 0.7500 1.250 0.7500 1.000 54,470 -0.02(-1.96%)
Nov 05, 2024 0.7500 1.050 0.7500 1.020 636,601 +0.02(+2.00%)
Nov 04, 2024 0.6500 1.000 0.6500 1.000 1,860 -0.01(-0.99%)
Nov 01, 2024 1.000 1.030 0.7500 1.010 96,357 -0.04(-3.81%)
Oct 31, 2024 1.260 1.260 0.3500 1.050 74,700 -0.26(-19.85%)
Oct 30, 2024 0.9500 1.550 0.9500 1.310 523,065 +0.36(+37.89%)
Oct 29, 2024 0.6500 1.100 0.6500 0.9500 2,412,776 +0.36(+61.02%)
Oct 28, 2024 0.2500 0.8050 0.2500 0.5900 1,020,366 +0.14(+31.11%)
Oct 25, 2024 0.2500 0.4900 0.2500 0.4500 29,745 -0.04(-8.16%)
Oct 24, 2024 0.2125 0.4900 0.2125 0.4900 2,705 +0.32(+180.00%)
Oct 23, 2024 0.1750 0.1750 0.1150 0.1750 557 +0.02(+16.67%)
Oct 22, 2024 0.1100 0.1500 0.1100 0.1500 3,865 -0.03(-16.67%)
Oct 21, 2024 0.1100 0.1800 0.1100 0.1800 2,232 +0.04(+28.57%)
Oct 18, 2024 0.1400 0.1400 0.1400 0.1400 1,027 -0.18(-56.25%)
Oct 17, 2024 0.2600 0.3200 0.2600 0.3200 101,836 +0.02(+6.67%)
Oct 16, 2024 0.3000 0.4000 0.3000 0.3000 136,830 -0.05(-14.29%)
Oct 15, 2024 0.3800 0.4000 0.3500 0.3500 241,734 -0.03(-7.89%)
Oct 14, 2024 0.3800 0.3800 0.3800 0.3800 24,426 -0.02(-5.00%)
Oct 11, 2024 0.3600 0.4900 0.3600 0.4000 8,675 -0.01(-1.23%)
Oct 10, 2024 0.3800 0.4900 0.3700 0.4050 58,772 -0.04(-10.00%)
Oct 08, 2024 0.4500 0 -0.05(-10.00%)
Oct 07, 2024 0.3600 0.5000 0.3600 0.5000 91,102 -0.01(-0.99%)
Oct 04, 2024 0.3750 0.5500 0.3750 0.5050 110,310 -0.05(-8.18%)
Oct 03, 2024 0.5375 0.5500 0.4000 0.5500 26,342 +0.05(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.