Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YORKF )

0.0412 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0412 10 +0.00(+2.49%)
Dec 18, 2024 0.0402 0.0402 0.0402 0.0402 930 +0.00(+0.00%)
Dec 17, 2024 0.0402 0.0402 0.0402 0.0402 4,800 +0.01(+31.37%)
Dec 13, 2024 0.0306 0 +0.00(+0.00%)
Dec 12, 2024 0.0306 0.0306 0.0306 0.0306 2,000 -0.01(-27.49%)
Dec 11, 2024 0.0403 0.0422 0.0403 0.0422 17,000 +0.01(+37.91%)
Dec 10, 2024 0.0306 0.0306 0.0306 0.0306 3,084 +0.00(+6.25%)
Dec 09, 2024 0.0320 0.0320 0.0288 0.0288 28,900 -0.00(-5.88%)
Dec 06, 2024 0.0305 0.0403 0.0305 0.0306 17,339 +0.00(+0.00%)
Dec 05, 2024 0.0307 0.0307 0.0306 0.0306 570 -0.03(-45.65%)
Dec 04, 2024 0.0563 0.0563 0.0563 0.0563 2,750 +0.00(+0.00%)
Dec 03, 2024 0.0563 0.0563 0.0563 0.0563 100 +0.00(+0.00%)
Dec 02, 2024 0.0563 0.0563 0.0563 0.0563 5,000 +0.03(+83.99%)
Nov 29, 2024 0.0343 0.0343 0.0306 0.0306 600 -0.03(-50.16%)
Nov 27, 2024 0.0614 0.0614 0.0614 0.0614 238 +0.00(+3.54%)
Nov 25, 2024 0.0593 2 +0.00(+1.37%)
Nov 21, 2024 0.0585 0 +0.01(+9.35%)
Nov 20, 2024 0.0343 0.0535 0.0310 0.0535 9,000 +0.02(+85.76%)
Nov 19, 2024 0.0379 0.0379 0.0288 0.0288 6,000 -0.03(-47.16%)
Nov 18, 2024 0.0467 0.0545 0.0467 0.0545 2,100 +0.00(+0.18%)
Nov 12, 2024 0.0544 75 -0.00(-0.18%)
Nov 07, 2024 0.0545 7 +0.00(+9.00%)
Nov 04, 2024 0.0500 49 +0.00(+0.00%)
Oct 31, 2024 0.0500 0 +0.01(+38.89%)
Oct 28, 2024 0.0360 0 -0.01(-20.88%)
Oct 25, 2024 0.0455 0.0500 0.0455 0.0455 1,000 -0.00(-9.00%)
Oct 22, 2024 0.0500 0 +0.00(+9.65%)
Oct 21, 2024 0.0470 0.0470 0.0435 0.0456 12,706 -0.00(-8.80%)
Oct 16, 2024 0.0500 50 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+29.20%)
Oct 14, 2024 0.0387 0.0399 0.0387 0.0387 20,353 -0.01(-12.84%)
Oct 11, 2024 0.0317 0.0444 0.0317 0.0444 10,510 -0.01(-12.60%)
Oct 08, 2024 0.0508 0 +0.01(+12.89%)
Oct 07, 2024 0.0450 0.0450 0.0450 0.0450 19,000 +0.01(+28.57%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-4.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.